SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 0 | 0 | 301.50 | +9.00% | 1 206 | 4 | ||||||||
| 3.4.1995 | 174.04 | +499.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 20.11.1997 | 152.00 | -5.00% | 1 216 | 8 | ||||||||||
| 19.6.1998 | 152.60 | -4.68% | 1 221 | 8 | ||||||||||
| 30.4.1996 | 75.50 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 280 | 20 | ||||||
| 8.9.1997 | 172.80 | -4.79% | 1 382 | 8 | ||||||||||
| 24.3.1997 | 95.00 | 0.00% | 0 | 0 | 102.00 | -17.74% | 1 428 | 14 | ||||||
| 10.11.1998 | 240.00 | -8.62% | 1 440 | 6 | ||||||||||
| 22.9.1997 | 181.30 | -0.11% | 1 450 | 8 | ||||||||||
| 29.5.1998 | 185.00 | 0.00% | 1 480 | 8 | ||||||||||
| 4.2.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 15.1.1998 | 191.80 | +6.79% | 1 534 | 8 | ||||||||||
| 23.6.1995 | 251.00 | +0.40% | 10 040 | 40 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 29.7.1998 | 202.00 | +9.71% | 1 616 | 8 | ||||||||||
| 12.3.1997 | 95.00 | 0.00% | 760 | 8 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 12.11.1996 | 72.00 | 0.00% | 0 | 0 | 101.50 | +7.97% | 1 624 | 16 | ||||||
| 31.5.1996 | 77.01 | 0.00% | 0 | 0 | 58.00 | -4.00% | 1 624 | 28 | ||||||
| 15.6.1995 | 253.00 | +0.39% | 1 012 | 4 | 203.00 | 0.00% | 1 624 | 8 | ||||||
| 14.6.1995 | 252.00 | +0.39% | 10 080 | 40 | 203.00 | 0.00% | 1 624 | 8 | ||||||
| 9.10.1995 | 255.00 | +0.39% | 7 140 | 28 | 208.00 | +2.00% | 1 664 | 8 | ||||||
| 16.10.1998 | 210.40 | -5.02% | 1 683 | 8 | ||||||||||
| 10.4.1998 | 214.00 | +9.68% | 1 712 | 8 | ||||||||||
| 18.2.1997 | 94.00 | 0.00% | 0 | 0 | 150.00 | -3.33% | 1 740 | 12 | ||||||
| 18.10.1995 | 255.00 | 0.00% | 0 | 0 | 219.00 | -7.00% | 1 752 | 8 | ||||||
| 13.7.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 760 | 8 | ||||||
| 13.3.1997 | 95.00 | 0.00% | 1 520 | 16 | 73.00 | -8.29% | 1 783 | 24 | ||||||
| 5.12.1995 | 255.00 | 0.00% | 0 | 0 | 229.00 | -3.00% | 1 832 | 8 | ||||||
| 9.2.1998 | 144.00 | -3.01% | 1 852 | 12 | ||||||||||
| 14.8.1997 | 240.00 | -4.57% | 1 920 | 8 | ||||||||||
| 27.6.1997 | 130.50 | -6.63% | 1 958 | 15 | ||||||||||
| 5.12.1997 | 165.00 | +5.09% | 1 980 | 12 | ||||||||||
| 5.11.1998 | 250.10 | -2.98% | 2 001 | 8 | ||||||||||
| 2.6.1998 | 171.00 | -7.56% | 2 052 | 12 | ||||||||||
| 21.11.1995 | 255.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 2 092 | 8 | ||||||
| 27.8.1997 | 175.00 | 0.00% | 2 100 | 12 | ||||||||||
| 24.3.1998 | 263.00 | +5.20% | 2 104 | 8 | ||||||||||
| 31.8.1995 | 249.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 2 120 | 10 | ||||||
| 30.8.1995 | 249.00 | 0.00% | 0 | 0 | 218.00 | -7.00% | 2 180 | 10 | ||||||
| 12.12.1995 | 230.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 2 200 | 8 | ||||||
| 23.5.1995 | 0 | 0 | 278.10 | -8.00% | 2 225 | 8 | ||||||||
| 25.3.1997 | 95.00 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 240 | 20 | ||||||
| 26.7.1995 | 250.00 | 0.00% | 0 | 0 | 203.80 | -9.00% | 2 242 | 11 | ||||||
| 20.6.1997 | 150.50 | -3.98% | 2 258 | 15 | ||||||||||
| 3.5.1995 | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||||
| 7.6.1996 | 77.01 | 0.00% | 0 | 0 | 57.50 | -6.00% | 2 300 | 40 | ||||||
| 3.6.1998 | 157.00 | -8.18% | 2 355 | 15 | ||||||||||
| 29.5.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 380 | 40 | ||||||
| 10.5.1996 | 75.50 | 0.00% | 0 | 0 | 49.00 | -8.00% | 2 397 | 48 | ||||||
| 24.11.1997 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| 21.11.1997 | 160.00 | +5.26% | 2 400 | 15 | ||||||||||
| 4.5.1995 | 0 | 0 | 200.00 | +5.00% | 2 400 | 12 | ||||||||
| 17.7.1997 | 300.50 | 0.00% | 2 404 | 8 | ||||||||||
| 1.6.1995 | 206.00 | 0.00% | 0 | 0 | 202.50 | -10.00% | 2 430 | 12 | ||||||
| 7.7.1997 | 218.00 | +3.18% | 2 464 | 12 | ||||||||||
| 3.12.1997 | 165.00 | +4.29% | 2 475 | 15 | ||||||||||
| 30.6.1998 | 182.00 | -2.15% | 2 548 | 14 | ||||||||||
| 22.11.1996 | 72.00 | 0.00% | 0 | 0 | 155.00 | -0.04% | 2 549 | 15 | ||||||
| 4.6.1998 | 172.00 | +9.55% | 2 580 | 15 | ||||||||||
| 15.9.1997 | 172.80 | -4.79% | 2 592 | 15 | ||||||||||
| 6.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | -7.00% | 2 611 | 43 | ||||||
| ||||||||||||||
