SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	254.00	0.00%	17 526	69	205.50	-5.00%	4 110	20
27.10.1995	254.00	0.00%	0	0	215.00	-8.00%	5 431	25
22.8.1995	250.00	0.00%	0	0		+2.00%	0	0
29.9.1995	252.00	0.00%	0	0	209.50	-7.00%	4 190	20
5.10.1995	253.00	0.00%	0	0	204.00	-5.00%	8 574	40
4.10.1995	253.00	0.00%	0	0		-6.00%	0	0
3.10.1995	253.00	0.00%	0	0	240.00	+9.00%	4 800	20
5.9.1995	249.00	0.00%	0	0	220.50	-8.00%	4 410	20
4.9.1995	249.00	0.00%	0	0	217.50	+3.00%	10 560	44
1.9.1995	249.00	0.00%	0	0	233.00	+10.00%	4 660	20
31.8.1995	249.00	0.00%	0	0	212.00	-3.00%	2 120	10
30.8.1995	249.00	0.00%	0	0	218.00	-7.00%	2 180	10
29.8.1995	249.00	0.00%	0	0		+4.00%	0	0
28.8.1995	249.00	0.00%	0	0		-2.00%	0	0
25.8.1995	249.00	0.00%	0	0		+1.00%	0	0
27.9.1995	251.00	0.00%	0	0	223.50	-5.00%	4 470	20
26.9.1995	251.00	0.00%	0	0		+2.00%	0	0
25.9.1995	251.00	0.00%	0	0	240.00	-3.00%	3 700	16
22.9.1995	251.00	0.00%	0	0	214.00	+6.00%	13 346	56
21.9.1995	251.00	0.00%	0	0
20.9.1995	251.00	0.00%	0	0
19.9.1995	251.00	0.00%	0	0		0.00%	0	0
15.9.1995	250.00	0.00%	0	0	250.00	+7.00%	3 000	12
14.9.1995	250.00	0.00%	10 000	40	230.00	-3.00%	4 684	20
13.9.1995	250.00	0.00%	0	0		0.00%	0	0
12.9.1995	250.00	0.00%	0	0		0.00%	0	0
11.9.1995	250.00	0.00%	0	0		0.00%	0	0
8.9.1995	250.00	0.00%	0	0		+1.00%	0	0
7.9.1995	250.00	0.00%	0	0	242.00	-1.00%	8 664	36
3.4.1996	82.02	0.00%	0	0		0.00%	0	0
2.4.1996	82.02	0.00%	0	0		-2.00%	0	0
29.3.1996	91.13	0.00%	0	0	89.00	0.00%	712	8
27.3.1996	101.25	0.00%	0	0		-9.00%	0	0
26.3.1996	101.25	0.00%	0	0		-9.00%	0	0
22.3.1996	112.50	0.00%	0	0		-10.00%	0	0
20.3.1996	125.00	0.00%	0	0		0.00%	0	0
19.3.1996	125.00	0.00%	0	0		0.00%	0	0
18.3.1996	125.00	0.00%	0	0		0.00%	0	0
15.3.1996	125.00	0.00%	0	0		0.00%	0	0
13.3.1996	123.75	0.00%	0	0		0.00%	0	0
12.3.1996	123.75	0.00%	0	0		-10.00%	0	0
11.3.1996	123.75	0.00%	0	0		0.00%	0	0
8.3.1996	123.75	0.00%	0	0		0.00%	0	0
8.12.1995	255.00	0.00%	0	0	275.00	0.00%	5 500	20
7.12.1995	255.00	0.00%	4 080	16		+10.00%	0	0
6.12.1995	255.00	0.00%	0	0		+10.00%	0	0
5.12.1995	255.00	0.00%	0	0	229.00	-3.00%	1 832	8
4.12.1995	255.00	0.00%	23 460	92		+19.00%	0	0
1.12.1995	255.00	0.00%	0	0		-6.00%	0	0
30.11.1995	255.00	0.00%	5 100	20		-23.00%	0	0
29.11.1995	255.00	0.00%	0	0	275.00	-3.00%	8 756	32
28.11.1995	255.00	0.00%	0	0		0.00%	0	0
27.11.1995	255.00	0.00%	0	0		0.00%	0	0
24.11.1995	255.00	0.00%	0	0		-8.00%	0	0
23.11.1995	255.00	0.00%	19 380	76		+16.00%	0	0
22.11.1995	255.00	0.00%	0	0	262.50	0.00%	10 500	40
21.11.1995	255.00	0.00%	0	0	261.50	-5.00%	2 092	8
20.11.1995	255.00	0.00%	7 140	28	275.00	0.00%	1 100	4
17.11.1995	255.00	0.00%	0	0		0.00%	0	0
28.2.1997	94.00	0.00%	0	0		-2.15%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›