SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	255.00	0.00%	0	0	275.00	-3.00%	8 756	32
28.11.1995	255.00	0.00%	0	0		0.00%	0	0
27.11.1995	255.00	0.00%	0	0		0.00%	0	0
24.11.1995	255.00	0.00%	0	0		-8.00%	0	0
23.11.1995	255.00	0.00%	19 380	76		+16.00%	0	0
22.11.1995	255.00	0.00%	0	0	262.50	0.00%	10 500	40
21.11.1995	255.00	0.00%	0	0	261.50	-5.00%	2 092	8
20.11.1995	255.00	0.00%	7 140	28	275.00	0.00%	1 100	4
17.11.1995	255.00	0.00%	0	0		0.00%	0	0
27.9.1995	251.00	0.00%	0	0	223.50	-5.00%	4 470	20
26.9.1995	251.00	0.00%	0	0		+2.00%	0	0
25.9.1995	251.00	0.00%	0	0	240.00	-3.00%	3 700	16
22.9.1995	251.00	0.00%	0	0	214.00	+6.00%	13 346	56
21.9.1995	251.00	0.00%	0	0
20.9.1995	251.00	0.00%	0	0
19.9.1995	251.00	0.00%	0	0		0.00%	0	0
29.9.1995	252.00	0.00%	0	0	209.50	-7.00%	4 190	20
5.10.1995	253.00	0.00%	0	0	204.00	-5.00%	8 574	40
4.10.1995	253.00	0.00%	0	0		-6.00%	0	0
3.10.1995	253.00	0.00%	0	0	240.00	+9.00%	4 800	20
15.12.1995	207.00	0.00%	0	0		0.00%	0	0
13.12.1995	230.00	0.00%	0	0		0.00%	0	0
12.12.1995	230.00	0.00%	0	0	275.00	-2.00%	2 200	8
6.3.1996	112.50	0.00%	0	0		0.00%	0	0
5.3.1996	112.50	0.00%	0	0		0.00%	0	0
25.10.1995	255.00	0.00%	0	0		+6.00%	0	0
24.10.1995	255.00	0.00%	0	0
23.10.1995	255.00	0.00%	16 065	63
20.10.1995	255.00	0.00%	0	0		+5.00%	0	0
19.10.1995	255.00	0.00%	0	0		+3.00%	0	0
18.10.1995	255.00	0.00%	0	0	219.00	-7.00%	1 752	8
17.10.1995	255.00	0.00%	0	0		+3.00%	0	0
16.10.1995	255.00	0.00%	5 100	20		+2.00%	0	0
13.10.1995	255.00	0.00%	5 100	20		+2.00%	0	0
26.4.1996	75.00	0.00%	0	0	65.00	0.00%	520	8
25.4.1996	75.00	0.00%	0	0		0.00%	0	0
24.4.1996	75.00	0.00%	0	0		0.00%	0	0
23.4.1996	75.00	0.00%	0	0		0.00%	0	0
22.4.1996	75.00	0.00%	1 575	21		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		0.00%	0	0
18.4.1996	75.00	0.00%	4 200	56		-10.00%	0	0
17.4.1996	75.00	0.00%	0	0		0.00%	0	0
16.4.1996	75.00	0.00%	0	0		0.00%	0	0
15.4.1996	75.00	0.00%	0	0		-10.00%	0	0
12.4.1996	75.00	0.00%	0	0		0.00%	0	0
11.4.1996	75.00	0.00%	0	0		0.00%	0	0
10.4.1996	75.00	0.00%	0	0		0.00%	0	0
9.4.1996	75.00	0.00%	0	0		0.00%	0	0
5.4.1996	75.00	0.00%	0	0		-6.00%	0	0
28.2.1997	94.00	0.00%	0	0		-2.15%	0
27.2.1997	94.00	0.00%	0	0	150.00	0.00%	900	6
26.2.1997	94.00	0.00%	0	0		+0.33%	0
25.2.1997	94.00	0.00%	1 880	20	149.50	-9.39%	1 196	8
24.2.1997	94.00	0.00%	0	0		+10.00%	0
21.2.1997	94.00	0.00%	0	0		+5.26%	0
20.2.1997	94.00	0.00%	0	0	142.50	-5.00%	1 140	8
19.2.1997	94.00	0.00%	0	0	150.00	+3.44%	7 500	50
18.2.1997	94.00	0.00%	0	0	150.00	-3.33%	1 740	12
17.2.1997	94.00	0.00%	0	0	150.00	-0.03%	6 000	40
14.2.1997	94.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›