SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					181.00	+9.69%	8 688	48
10.4.1998					214.00	+9.68%	1 712	8
26.8.1998					0.00	+9.67%	0	0
21.11.1996	72.00	0.00%	0	0		+9.67%	0
9.7.1997					233.00	+9.64%	3 495	15
2.7.1997					165.00	+9.63%	4 950	30
20.10.1998					242.00	+9.60%	7 260	30
14.10.1999					284.90	+9.57%	0	0
11.8.1999					285.00	+9.57%	39 900	140
11.12.1996	72.00	0.00%	0	0	229.00	+9.56%	6 641	29
4.6.1998					172.00	+9.55%	2 580	15
26.6.1998					0.00	+9.52%	0	0
13.9.1999					288.00	+9.50%	0	0
11.6.1997					141.00	+9.50%	26 047	185
15.6.1998					159.00	+9.49%	4 770	30
13.11.1996	72.00	0.00%	0	0		+9.35%	0
3.2.1998					190.00	+9.32%	3 800	20
11.11.1996	72.00	0.00%	0	0		+9.30%	0
18.11.1996	72.00	0.00%	0	0		+9.30%	0
17.6.1999					270.00	+9.26%	189 000	700
14.6.1999					270.00	+9.26%	144 720	536
5.11.1996	72.00	0.00%	0	0		+9.09%	0
4.11.1996	72.00	0.00%	0	0		+9.09%	0
22.5.1995			0	0	301.50	+9.00%	1 206	4
4.4.1995	182.74	+499.00%	0	0		+9.00%	0	0
15.11.1995	254.00	0.00%	0	0	300.00	+9.00%	6 000	20
3.10.1995	253.00	0.00%	0	0	240.00	+9.00%	4 800	20
14.5.1996	75.50	0.00%	0	0	59.00	+9.00%	472	8
8.11.1996	72.00	0.00%	0	0		+8.86%	0
16.4.1998					280.00	+8.86%	6 665	24
15.4.1998					0.00	+8.55%	0	0
3.7.1998					0.00	+8.52%	0	0
10.6.1997					130.00	+8.49%	8 100	63
16.2.1998					0.00	+8.34%	0	0
7.10.1999					278.40	+8.32%	0	0
1.7.1997					150.50	+8.27%	3 010	20
19.1.1998					218.80	+8.24%	20 606	94
13.5.1996	75.50	0.00%	0	0		+8.00%	0	0
30.4.1996	75.50	0.00%	0	0	64.00	+8.00%	1 280	20
12.11.1996	72.00	0.00%	0	0	101.50	+7.97%	1 624	16
12.6.1997					152.00	+7.96%	6 840	45
29.1.1999					222.00	+7.92%	888	4
21.9.1999					306.10	+7.85%	2 449	8
14.9.1998					0.00	+7.68%	0	0
13.6.1997					167.00	+7.62%	13 251	81
6.11.1997						+7.57%	0
23.2.1998					231.00	+7.55%	11 340	50
6.3.1998					0.00	+7.47%	0	0
22.6.1999					279.90	+7.44%	15 348	56
6.8.1997						+7.23%	0
2.12.1996	72.00	0.00%	0	0		+7.14%	0
24.8.1998					0.00	+7.12%	0	0
16.5.1996	77.01	+2.00%	3 080	40		+7.00%	0	0
15.9.1995	250.00	0.00%	0	0	250.00	+7.00%	3 000	12
13.7.1995	250.00	0.00%	0	0	220.00	+7.00%	1 760	8
15.1.1998					191.80	+6.79%	1 534	8
5.10.1998					235.00	+6.66%	7 050	30
16.4.1997					160.00	+6.66%	5 760	36
30.6.1997						+6.51%	0
2.3.1998					255.00	+6.37%	20 383	80
‹‹ First 20    ‹ Previous 60 Next 60 ›