SIGMIA IF OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 72.00 | 0.00% | 0 | 0 | 229.00 | +9.56% | 6 641 | 29 | ||||||
10.12.1996 | 72.00 | 0.00% | 0 | 0 | 209.00 | -7.11% | 13 167 | 63 | ||||||
9.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 72.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
4.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 72.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 150 | 41 | ||||||
2.12.1996 | 72.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
29.11.1996 | 72.00 | 0.00% | 0 | 0 | 140.00 | -6.66% | 5 600 | 40 | ||||||
28.11.1996 | 72.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 12 750 | 85 | ||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
25.11.1996 | 72.00 | 0.00% | 0 | 0 | 154.00 | -9.37% | 3 080 | 20 | ||||||
22.11.1996 | 72.00 | 0.00% | 0 | 0 | 155.00 | -0.04% | 2 549 | 15 | ||||||
21.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
20.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
19.11.1996 | 72.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 820 | 20 | ||||||
18.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
15.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
14.11.1996 | 72.00 | 0.00% | 0 | 0 | 122.00 | +5.77% | 5 636 | 48 | ||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 101.50 | +7.97% | 1 624 | 16 | ||||||
11.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
8.11.1996 | 72.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
7.11.1996 | 72.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
6.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
5.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
1.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | +4.67% | 0 | 0 | ||||||
24.10.1996 | 72.00 | 0.00% | 0 | 0 | 57.80 | -4.46% | 231 | 4 | ||||||
23.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
10.10.1996 | 72.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 72.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|