SIGMIA IF OLOMOUC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1999					321.10	+0.03%	0	0
22.11.1999					321.00	+0.31%	0	0
16.11.1999					320.00	+0.15%	0	0
17.11.1999					320.00	0.00%	0	0
18.11.1999					320.00	0.00%	1 280	4
19.11.1999					320.00	0.00%	0	0
12.11.1999					320.00	+0.03%	0	0
11.11.1999					319.90	+0.06%	0	0
10.11.1999					319.70	+0.06%	0	0
15.11.1999					319.50	-0.15%	7 349	23
9.11.1999					319.50	+0.09%	0	0
8.11.1999					319.20	+0.06%	0	0
3.11.1999					319.00	+0.94%	0	0
4.11.1999					319.00	0.00%	1 276	4
5.11.1999					319.00	0.00%	0	0
26.10.1999					318.10	+9.99%	0	0
2.11.1999					316.00	+0.31%	0	0
1.11.1999					315.00	+3.27%	0	0
20.10.1999					308.00	+1.31%	0	0
12.10.1999					307.10	+9.99%	0	0
21.9.1999					306.10	+7.85%	2 449	8
29.10.1999					305.00	+0.06%	0	0
27.10.1999					304.80	-4.18%	0	0
19.10.1999					304.00	+5.26%	0	0
21.7.1997					304.00	+1.11%	18 240	60
22.5.1995			0	0	301.50	+9.00%	1 206	4
18.7.1997					300.90	+0.05%	54 120	180
17.7.1997					300.50	0.00%	2 404	8
16.7.1997					300.50	+0.03%	9 015	30
15.7.1997					300.40	-7.56%	9 913	33
21.10.1999					300.00	-2.59%	0	0
25.8.1999					300.00	+4.45%	39 000	130
23.7.1997					300.00	-3.59%	212 700	709
15.11.1995	254.00	0.00%	0	0	300.00	+9.00%	6 000	20
21.4.1998					290.10	-0.27%	10 154	35
22.10.1999					289.20	-3.60%	0	0
25.10.1999					289.20	0.00%	0	0
18.10.1999					288.80	+9.76%	0	0
13.9.1999					288.00	+9.50%	0	0
24.8.1999					287.20	+5.12%	0	0
29.9.1999					287.10	+0.31%	0	0
28.9.1999					286.20	+0.42%	0	0
24.6.1999					286.10	+0.17%	0	0
23.6.1999					285.60	+2.03%	0	0
1.9.1999					285.00	+2.70%	0	0
22.9.1999					285.00	-6.89%	0	0
23.9.1999					285.00	0.00%	0	0
24.9.1999					285.00	0.00%	0	0
27.9.1999					285.00	0.00%	0	0
30.9.1999					285.00	-0.73%	0	0
11.8.1999					285.00	+9.57%	39 900	140
28.6.1999					285.00	0.00%	0	0
25.6.1999					285.00	-0.38%	0	0
14.10.1999					284.90	+9.57%	0	0
20.9.1999					283.80	+10.00%	0	0
3.9.1999					283.00	+0.35%	0	0
13.8.1999					282.80	+0.92%	0	0
2.9.1999					282.00	-1.05%	0	0
9.9.1999					280.30	+9.87%	13 511	50
12.8.1999					280.20	-1.68%	0	0
‹‹ First 20    Next 60 ›