SIGMIA IF OLOMOUC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 304.00 | +1.11% | 18 240 | 60 | ||||||||||
| 22.5.1995 | 0 | 0 | 301.50 | +9.00% | 1 206 | 4 | ||||||||
| 18.7.1997 | 300.90 | +0.05% | 54 120 | 180 | ||||||||||
| 16.7.1997 | 300.50 | +0.03% | 9 015 | 30 | ||||||||||
| 17.7.1997 | 300.50 | 0.00% | 2 404 | 8 | ||||||||||
| 15.7.1997 | 300.40 | -7.56% | 9 913 | 33 | ||||||||||
| 23.7.1997 | 300.00 | -3.59% | 212 700 | 709 | ||||||||||
| 15.11.1995 | 254.00 | 0.00% | 0 | 0 | 300.00 | +9.00% | 6 000 | 20 | ||||||
| 23.5.1995 | 0 | 0 | 278.10 | -8.00% | 2 225 | 8 | ||||||||
| 24.7.1997 | 275.00 | -8.83% | 13 675 | 50 | ||||||||||
| 12.12.1995 | 230.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 2 200 | 8 | ||||||
| 8.12.1995 | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 5 500 | 20 | ||||||
| 29.11.1995 | 255.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 8 756 | 32 | ||||||
| 20.11.1995 | 255.00 | 0.00% | 7 140 | 28 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| 16.11.1995 | 255.00 | +0.39% | 5 100 | 20 | 275.00 | -8.00% | 19 800 | 72 | ||||||
| 28.7.1997 | 267.50 | -6.95% | 10 700 | 40 | ||||||||||
| 11.7.1997 | 266.00 | 17 290 | 65 | |||||||||||
| 22.11.1995 | 255.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 10 500 | 40 | ||||||
| 21.11.1995 | 255.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 2 092 | 8 | ||||||
| 29.7.1997 | 260.00 | -2.80% | 4 940 | 19 | ||||||||||
| 8.11.1995 | 254.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 1 020 | 4 | ||||||
| 7.11.1995 | 254.00 | 0.00% | 0 | 0 | 253.50 | -1.00% | 5 070 | 20 | ||||||
| 3.11.1995 | 254.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 10 124 | 40 | ||||||
| 2.11.1995 | 254.00 | 0.00% | 13 208 | 52 | 252.10 | 0.00% | 49 412 | 196 | ||||||
| 13.8.1997 | 251.50 | +1.00% | 6 036 | 24 | ||||||||||
| 15.9.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 3 000 | 12 | ||||||
| 12.8.1997 | 249.00 | 7 470 | 30 | |||||||||||
| 30.5.1995 | 0 | 0 | 247.00 | -8.00% | 741 | 3 | ||||||||
| 9.11.1995 | 254.00 | 0.00% | 29 718 | 117 | 245.00 | -8.00% | 5 633 | 24 | ||||||
| 7.9.1995 | 250.00 | 0.00% | 0 | 0 | 242.00 | -1.00% | 8 664 | 36 | ||||||
| 14.8.1997 | 240.00 | -4.57% | 1 920 | 8 | ||||||||||
| 3.10.1995 | 253.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 4 800 | 20 | ||||||
| 25.9.1995 | 251.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 3 700 | 16 | ||||||
| 31.7.1997 | 236.00 | -6.96% | 14 583 | 60 | ||||||||||
| 1.8.1997 | 236.00 | -4.54% | 10 440 | 45 | ||||||||||
| 4.8.1997 | 236.00 | +1.72% | 7 080 | 30 | ||||||||||
| 26.10.1995 | 254.00 | -0.39% | 20 066 | 79 | 236.00 | +2.00% | 9 440 | 40 | ||||||
| 9.7.1997 | 233.00 | +9.64% | 3 495 | 15 | ||||||||||
| 1.9.1995 | 249.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 4 660 | 20 | ||||||
| 14.9.1995 | 250.00 | 0.00% | 10 000 | 40 | 230.00 | -3.00% | 4 684 | 20 | ||||||
| 11.12.1996 | 72.00 | 0.00% | 0 | 0 | 229.00 | +9.56% | 6 641 | 29 | ||||||
| 5.12.1995 | 255.00 | 0.00% | 0 | 0 | 229.00 | -3.00% | 1 832 | 8 | ||||||
| 29.4.1997 | 226.40 | -3.65% | 18 112 | 80 | ||||||||||
| 28.9.1995 | 252.00 | +0.39% | 12 348 | 49 | 225.00 | +1.00% | 2 713 | 12 | ||||||
| 31.5.1995 | 0 | 0 | 224.00 | -9.00% | 672 | 3 | ||||||||
| 27.9.1995 | 251.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 4 470 | 20 | ||||||
| 23.8.1995 | 238.00 | -4.80% | 11 424 | 48 | 222.50 | -1.00% | 3 560 | 16 | ||||||
| 24.4.1997 | 222.00 | +5.94% | 8 560 | 40 | ||||||||||
| 20.7.1995 | 250.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 8 880 | 40 | ||||||
| 5.9.1995 | 249.00 | 0.00% | 0 | 0 | 220.50 | -8.00% | 4 410 | 20 | ||||||
| 12.10.1995 | 255.00 | +0.39% | 1 020 | 4 | 220.00 | +2.00% | 880 | 4 | ||||||
| 2.10.1995 | 253.00 | +0.39% | 5 060 | 20 | 220.00 | +5.00% | 8 800 | 40 | ||||||
| 15.8.1995 | 252.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| 13.7.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 760 | 8 | ||||||
| 18.10.1995 | 255.00 | 0.00% | 0 | 0 | 219.00 | -7.00% | 1 752 | 8 | ||||||
| 7.7.1997 | 218.00 | +3.18% | 2 464 | 12 | ||||||||||
| 30.8.1995 | 249.00 | 0.00% | 0 | 0 | 218.00 | -7.00% | 2 180 | 10 | ||||||
| 4.9.1995 | 249.00 | 0.00% | 0 | 0 | 217.50 | +3.00% | 10 560 | 44 | ||||||
| 27.12.1996 | 86.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 217 | 1 | ||||||
| 11.10.1995 | 254.00 | -0.39% | 15 240 | 60 | 215.50 | +4.00% | 8 620 | 40 | ||||||
| ||||||||||||||
