SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 255.00 | 0.00% | 5 100 | 20 | -23.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.00 | 0.00% | 4 200 | 56 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 101.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 112.50 | -10.00% | 1 238 | 11 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 123.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.9.1995 | 251.00 | +0.40% | 3 012 | 12 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 206.00 | 0.00% | 0 | 0 | 202.50 | -10.00% | 2 430 | 12 | ||||||
| 25.11.1996 | 72.00 | 0.00% | 0 | 0 | 154.00 | -9.37% | 3 080 | 20 | ||||||
| 29.4.1996 | 75.50 | +0.66% | 604 | 8 | 59.00 | -9.00% | 472 | 8 | ||||||
| 28.3.1996 | 91.13 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.3.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1995 | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 250.00 | 0.00% | 0 | 0 | 203.80 | -9.00% | 2 242 | 11 | ||||||
| 31.5.1995 | 0 | 0 | 224.00 | -9.00% | 672 | 3 | ||||||||
| 10.5.1996 | 75.50 | 0.00% | 0 | 0 | 49.00 | -8.00% | 2 397 | 48 | ||||||
| 9.5.1996 | 75.50 | 0.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
| 24.11.1995 | 255.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.11.1995 | 255.00 | +0.39% | 5 100 | 20 | 275.00 | -8.00% | 19 800 | 72 | ||||||
| 9.11.1995 | 254.00 | 0.00% | 29 718 | 117 | 245.00 | -8.00% | 5 633 | 24 | ||||||
| 27.10.1995 | 254.00 | 0.00% | 0 | 0 | 215.00 | -8.00% | 5 431 | 25 | ||||||
| 5.9.1995 | 249.00 | 0.00% | 0 | 0 | 220.50 | -8.00% | 4 410 | 20 | ||||||
| 21.7.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 247.00 | -8.00% | 741 | 3 | ||||||||
| 23.5.1995 | 0 | 0 | 278.10 | -8.00% | 2 225 | 8 | ||||||||
| 16.2.1995 | -8.00% | 0 | 0 | |||||||||||
| 10.12.1996 | 72.00 | 0.00% | 0 | 0 | 209.00 | -7.11% | 13 167 | 63 | ||||||
| 6.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | -7.00% | 2 611 | 43 | ||||||
| 5.2.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 18.10.1995 | 255.00 | 0.00% | 0 | 0 | 219.00 | -7.00% | 1 752 | 8 | ||||||
| 29.9.1995 | 252.00 | 0.00% | 0 | 0 | 209.50 | -7.00% | 4 190 | 20 | ||||||
| 30.8.1995 | 249.00 | 0.00% | 0 | 0 | 218.00 | -7.00% | 2 180 | 10 | ||||||
| 29.11.1996 | 72.00 | 0.00% | 0 | 0 | 140.00 | -6.66% | 5 600 | 40 | ||||||
| 7.6.1996 | 77.01 | 0.00% | 0 | 0 | 57.50 | -6.00% | 2 300 | 40 | ||||||
| 5.4.1996 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.2.1996 | 125.00 | +0.64% | 4 000 | 32 | -6.00% | 0 | 0 | |||||||
| 1.12.1995 | 255.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.10.1995 | 253.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 150.00 | -6.00% | 13 000 | 84 | ||||||||
| 17.12.1996 | 79.00 | 0.00% | 0 | 0 | 207.00 | -5.04% | 207 | 1 | ||||||
| 19.9.1996 | 72.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 1.7.1996 | 77.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 23.5.1996 | 77.01 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| 22.2.1996 | 125.00 | 0.00% | 5 000 | 40 | -5.00% | 0 | 0 | |||||||
| 21.2.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 255.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 2 092 | 8 | ||||||
| 30.10.1995 | 254.00 | 0.00% | 17 526 | 69 | 205.50 | -5.00% | 4 110 | 20 | ||||||
| 6.10.1995 | 254.00 | +0.39% | 3 048 | 12 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 253.00 | 0.00% | 0 | 0 | 204.00 | -5.00% | 8 574 | 40 | ||||||
| 27.9.1995 | 251.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 4 470 | 20 | ||||||
| 15.5.1995 | 205.00 | +250.00% | 5 740 | 28 | 190.00 | -5.00% | 4 370 | 23 | ||||||
| 3.5.1995 | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||||
| 3.4.1995 | 174.04 | +499.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 16.12.1996 | 79.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 30.12.1996 | 86.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 24.10.1996 | 72.00 | 0.00% | 0 | 0 | 57.80 | -4.46% | 231 | 4 | ||||||
| ||||||||||||||
