SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	72.00	0.00%	0	0		+50.00%	0
4.12.1995	255.00	0.00%	23 460	92		+19.00%	0	0
1.11.1995	254.00	0.00%	0	0		+17.00%	0	0
23.11.1995	255.00	0.00%	19 380	76		+16.00%	0	0
7.12.1995	255.00	0.00%	4 080	16		+10.00%	0	0
6.12.1995	255.00	0.00%	0	0		+10.00%	0	0
13.11.1995	254.00	0.00%	2 032	8		+10.00%	0	0
6.9.1995	250.00	+0.40%	5 000	20		+10.00%	0	0
1.9.1995	249.00	0.00%	0	0	233.00	+10.00%	4 660	20
21.8.1995	250.00	-0.79%	10 000	40		+10.00%	0	0
15.8.1995	252.00	0.00%	0	0	220.00	+10.00%	4 400	20
24.7.1995	250.00	0.00%	0	0		+10.00%	0	0
20.7.1995	250.00	0.00%	0	0	222.00	+10.00%	8 880	40
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995	206.00	+48.00%	4 120	20		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
20.11.1996	72.00	0.00%	0	0		+9.92%	0
15.11.1996	72.00	0.00%	0	0		+9.87%	0
6.11.1996	72.00	0.00%	0	0		+9.72%	0
21.11.1996	72.00	0.00%	0	0		+9.67%	0
11.12.1996	72.00	0.00%	0	0	229.00	+9.56%	6 641	29
13.11.1996	72.00	0.00%	0	0		+9.35%	0
18.11.1996	72.00	0.00%	0	0		+9.30%	0
11.11.1996	72.00	0.00%	0	0		+9.30%	0
4.11.1996	72.00	0.00%	0	0		+9.09%	0
5.11.1996	72.00	0.00%	0	0		+9.09%	0
14.5.1996	75.50	0.00%	0	0	59.00	+9.00%	472	8
15.11.1995	254.00	0.00%	0	0	300.00	+9.00%	6 000	20
3.10.1995	253.00	0.00%	0	0	240.00	+9.00%	4 800	20
22.5.1995			0	0	301.50	+9.00%	1 206	4
4.4.1995	182.74	+499.00%	0	0		+9.00%	0	0
8.11.1996	72.00	0.00%	0	0		+8.86%	0
13.5.1996	75.50	0.00%	0	0		+8.00%	0	0
30.4.1996	75.50	0.00%	0	0	64.00	+8.00%	1 280	20
12.11.1996	72.00	0.00%	0	0	101.50	+7.97%	1 624	16
2.12.1996	72.00	0.00%	0	0		+7.14%	0
16.5.1996	77.01	+2.00%	3 080	40		+7.00%	0	0
15.9.1995	250.00	0.00%	0	0	250.00	+7.00%	3 000	12
13.7.1995	250.00	0.00%	0	0	220.00	+7.00%	1 760	8
25.10.1995	255.00	0.00%	0	0		+6.00%	0	0
22.9.1995	251.00	0.00%	0	0	214.00	+6.00%	13 346	56
14.11.1996	72.00	0.00%	0	0	122.00	+5.77%	5 636	48
20.9.1996	72.00	0.00%	0	0		+5.00%	0	0
2.7.1996	77.01	0.00%	0	0		+5.00%	0	0
3.6.1996	77.01	0.00%	0	0	61.00	+5.00%	244	4
24.5.1996	77.01	0.00%	0	0		+5.00%	0	0
31.10.1995	254.00	0.00%	0	0	215.00	+5.00%	4 300	20
20.10.1995	255.00	0.00%	0	0		+5.00%	0	0
2.10.1995	253.00	+0.39%	5 060	20	220.00	+5.00%	8 800	40
4.5.1995			0	0	200.00	+5.00%	2 400	12
12.4.1995			0	0		+5.00%	0	0
10.4.1995	211.00	+47.00%	1 688	8		+5.00%	0	0
27.12.1996	86.00	0.00%	0	0	217.00	+4.83%	217	1
25.10.1996	72.00	0.00%	0	0	0.00	+4.67%	0	0
10.6.1996	77.01	0.00%	0	0	60.00	+4.00%	4 020	67
10.11.1995	254.00	0.00%	0	0		+4.00%	0	0
11.10.1995	254.00	-0.39%	15 240	60	215.50	+4.00%	8 620	40
29.8.1995	249.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›