SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						+50.21%	0
5.12.1996	72.00	0.00%	0	0		+50.00%	0
13.2.1998					0.00	+46.50%	0	0
3.4.1998					0.00	+45.65%	0	0
31.3.1998					0.00	+35.89%	0	0
19.3.1997	95.00	0.00%	0	0		+35.70%	0
20.3.1997	95.00	0.00%	3 800	40		+23.39%	0
14.7.1997						+22.18%	0
4.12.1995	255.00	0.00%	23 460	92		+19.00%	0	0
1.11.1995	254.00	0.00%	0	0		+17.00%	0	0
23.11.1995	255.00	0.00%	19 380	76		+16.00%	0	0
9.12.1998					230.00	+10.41%	0	0
27.8.1998					0.00	+10.00%	0	0
15.5.1998					0.00	+10.00%	0	0
24.2.1997	94.00	0.00%	0	0		+10.00%	0
7.12.1995	255.00	0.00%	4 080	16		+10.00%	0	0
6.12.1995	255.00	0.00%	0	0		+10.00%	0	0
13.11.1995	254.00	0.00%	2 032	8		+10.00%	0	0
6.9.1995	250.00	+0.40%	5 000	20		+10.00%	0	0
1.9.1995	249.00	0.00%	0	0	233.00	+10.00%	4 660	20
21.8.1995	250.00	-0.79%	10 000	40		+10.00%	0	0
15.8.1995	252.00	0.00%	0	0	220.00	+10.00%	4 400	20
24.7.1995	250.00	0.00%	0	0		+10.00%	0	0
20.7.1995	250.00	0.00%	0	0	222.00	+10.00%	8 880	40
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995	206.00	+48.00%	4 120	20		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
22.4.1997						+9.96%	0
1.10.1998					242.00	+9.95%	4 840	20
4.7.1997					199.00	+9.94%	21 691	109
5.1.1998					0.00	+9.93%	0	0
4.4.1997					165.00	+9.92%	5 775	35
1.4.1997						+9.92%	0
20.11.1996	72.00	0.00%	0	0		+9.92%	0
28.8.1998					266.00	+9.91%	31 920	120
7.7.1998					204.00	+9.90%	3 060	15
15.11.1996	72.00	0.00%	0	0		+9.87%	0
8.4.1997						+9.85%	0
18.4.1997						+9.83%	0
27.3.1997	95.00	0.00%	0	0		+9.82%	0
22.9.1998					0.00	+9.81%	0	0
14.4.1998					235.00	+9.81%	940	4
28.4.1997						+9.81%	0
25.3.1997	95.00	0.00%	0	0	112.00	+9.80%	2 240	20
23.4.1997						+9.78%	0
18.9.1998					233.00	+9.74%	233	1
6.8.1998					0.00	+9.74%	0	0
6.11.1996	72.00	0.00%	0	0		+9.72%	0
29.7.1998					202.00	+9.71%	1 616	8
3.7.1997					181.00	+9.69%	8 688	48
10.4.1998					214.00	+9.68%	1 712	8
26.8.1998					0.00	+9.67%	0	0
21.11.1996	72.00	0.00%	0	0		+9.67%	0
9.7.1997					233.00	+9.64%	3 495	15
2.7.1997					165.00	+9.63%	4 950	30
20.10.1998					242.00	+9.60%	7 260	30
11.12.1996	72.00	0.00%	0	0	229.00	+9.56%	6 641	29
4.6.1998					172.00	+9.55%	2 580	15
‹‹ First 20    Next 60 ›