SIGMIA IF OLOMOUC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
18.12.1996	79.00	0.00%	0	0	207.00	0.00%	207	1
17.12.1996	79.00	0.00%	0	0	207.00	-5.04%	207	1
16.12.1996	79.00	0.00%	0	0		-4.80%	0
13.12.1996	79.00	0.00%	0	0		0.00%	0
26.4.1996	75.00	0.00%	0	0	65.00	0.00%	520	8
25.4.1996	75.00	0.00%	0	0		0.00%	0	0
24.4.1996	75.00	0.00%	0	0		0.00%	0	0
23.4.1996	75.00	0.00%	0	0		0.00%	0	0
15.5.1996	75.50	0.00%	0	0	57.00	-3.00%	684	12
14.5.1996	75.50	0.00%	0	0	59.00	+9.00%	472	8
13.5.1996	75.50	0.00%	0	0		+8.00%	0	0
10.5.1996	75.50	0.00%	0	0	49.00	-8.00%	2 397	48
9.5.1996	75.50	0.00%	0	0	54.00	-8.00%	1 080	20
7.5.1996	75.50	0.00%	0	0	59.00	-3.00%	295	5
6.5.1996	75.50	0.00%	0	0	59.00	-7.00%	2 611	43
3.5.1996	75.50	0.00%	0	0		0.00%	0	0
2.5.1996	75.50	0.00%	0	0		+2.00%	0	0
30.4.1996	75.50	0.00%	0	0	64.00	+8.00%	1 280	20
6.1.1997	86.00	0.00%	0	0		0.00%	0
31.12.1996	86.00	0.00%	0	0		0.00%	0
30.12.1996	86.00	0.00%	0	0		-4.60%	0
27.12.1996	86.00	0.00%	0	0	217.00	+4.83%	217	1
20.12.1996	86.00	0.00%	0	0		0.00%	0
5.3.1997	95.00	0.00%	0	0		-10.00%	0
4.3.1997	95.00	0.00%	0	0		-9.77%	0
24.2.1997	94.00	0.00%	0	0		+10.00%	0
21.2.1997	94.00	0.00%	0	0		+5.26%	0
20.2.1997	94.00	0.00%	0	0	142.50	-5.00%	1 140	8
19.2.1997	94.00	0.00%	0	0	150.00	+3.44%	7 500	50
18.2.1997	94.00	0.00%	0	0	150.00	-3.33%	1 740	12
17.2.1997	94.00	0.00%	0	0	150.00	-0.03%	6 000	40
14.2.1997	94.00	0.00%	0	0			0	0
20.3.1996	125.00	0.00%	0	0		0.00%	0	0
19.3.1996	125.00	0.00%	0	0		0.00%	0	0
18.3.1996	125.00	0.00%	0	0		0.00%	0	0
15.3.1996	125.00	0.00%	0	0		0.00%	0	0
13.3.1996	123.75	0.00%	0	0		0.00%	0	0
12.3.1996	123.75	0.00%	0	0		-10.00%	0	0
11.3.1996	123.75	0.00%	0	0		0.00%	0	0
8.3.1996	123.75	0.00%	0	0		0.00%	0	0
28.2.1996	125.00	0.00%	0	0		0.00%	0	0
27.2.1996	125.00	0.00%	0	0		0.00%	0	0
26.2.1996	125.00	0.00%	0	0		0.00%	0	0
23.2.1996	125.00	0.00%	0	0		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		0.00%	0	0
6.3.1996	112.50	0.00%	0	0		0.00%	0	0
5.3.1996	112.50	0.00%	0	0		0.00%	0	0
3.4.1996	82.02	0.00%	0	0		0.00%	0	0
2.4.1996	82.02	0.00%	0	0		-2.00%	0	0
1.4.1996	82.02	-9.99%	0	0		-2.00%	0	0
29.3.1996	91.13	0.00%	0	0	89.00	0.00%	712	8
28.3.1996	91.13	-9.99%	0	0		-9.00%	0	0
27.3.1996	101.25	0.00%	0	0		-9.00%	0	0
26.3.1996	101.25	0.00%	0	0		-9.00%	0	0
25.3.1996	101.25	-10.00%	0	0		-10.00%	0	0
22.3.1996	112.50	0.00%	0	0		-10.00%	0	0
17.4.1996	75.00	0.00%	0	0		0.00%	0	0
16.4.1996	75.00	0.00%	0	0		0.00%	0	0
15.4.1996	75.00	0.00%	0	0		-10.00%	0	0
12.4.1996	75.00	0.00%	0	0		0.00%	0	0
11.4.1996	75.00	0.00%	0	0		0.00%	0	0
10.4.1996	75.00	0.00%	0	0		0.00%	0	0
9.4.1996	75.00	0.00%	0	0		0.00%	0	0
5.4.1996	75.00	0.00%	0	0		-6.00%	0	0
10.11.1995	254.00	0.00%	0	0		+4.00%	0	0
1.11.1995	254.00	0.00%	0	0		+17.00%	0	0
31.10.1995	254.00	0.00%	0	0	215.00	+5.00%	4 300	20
27.10.1995	254.00	0.00%	0	0	215.00	-8.00%	5 431	25
25.10.1995	255.00	0.00%	0	0		+6.00%	0	0
24.10.1995	255.00	0.00%	0	0
15.11.1995	254.00	0.00%	0	0	300.00	+9.00%	6 000	20
14.11.1995	254.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›