SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 77.01 | 0.00% | 0 | 0 | 60.00 | +4.00% | 4 020 | 67 | ||||||
7.6.1996 | 77.01 | 0.00% | 0 | 0 | 57.50 | -6.00% | 2 300 | 40 | ||||||
6.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
3.6.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | +5.00% | 244 | 4 | ||||||
31.5.1996 | 77.01 | 0.00% | 0 | 0 | 58.00 | -4.00% | 1 624 | 28 | ||||||
30.5.1996 | 77.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 380 | 40 | ||||||
28.5.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 416 | 56 | ||||||
27.5.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 77.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 77.01 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
22.5.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 95.00 | 0.00% | 0 | 0 | 123.50 | +5.02% | 11 239 | 87 | ||||||
27.3.1997 | 95.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
26.3.1997 | 95.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
25.3.1997 | 95.00 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 240 | 20 | ||||||
24.3.1997 | 95.00 | 0.00% | 0 | 0 | 102.00 | -17.74% | 1 428 | 14 | ||||||
21.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 95.00 | 0.00% | 3 800 | 40 | +23.39% | 0 | ||||||||
19.3.1997 | 95.00 | 0.00% | 0 | 0 | +35.70% | 0 | ||||||||
18.3.1997 | 95.00 | 0.00% | 760 | 8 | -0.26% | 0 | ||||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
13.3.1997 | 95.00 | 0.00% | 1 520 | 16 | 73.00 | -8.29% | 1 783 | 24 | ||||||
12.3.1997 | 95.00 | 0.00% | 760 | 8 | 81.00 | -10.00% | 1 620 | 20 | ||||||
11.3.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.44% | 360 | 4 | ||||||
10.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 95.00 | 0.00% | 0 | 0 | 89.60 | -8.57% | 3 584 | 40 | ||||||
6.3.1997 | 95.00 | 0.00% | 760 | 8 | -9.25% | 0 | ||||||||
5.3.1997 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
12.2.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
11.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 200 | 48 | ||||||
7.2.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
6.2.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
5.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
3.2.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
31.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 1 200 | 8 | |||||||
29.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
27.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
24.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
16.1.1997 | 90.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
10.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 150 | 1 | ||||||
9.1.1997 | 90.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
8.1.1997 | 90.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
11.12.1996 | 72.00 | 0.00% | 0 | 0 | 229.00 | +9.56% | 6 641 | 29 | ||||||
10.12.1996 | 72.00 | 0.00% | 0 | 0 | 209.00 | -7.11% | 13 167 | 63 | ||||||
9.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 72.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
4.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 72.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 150 | 41 | ||||||
2.12.1996 | 72.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
29.11.1996 | 72.00 | 0.00% | 0 | 0 | 140.00 | -6.66% | 5 600 | 40 | ||||||
28.11.1996 | 72.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 12 750 | 85 | ||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
25.11.1996 | 72.00 | 0.00% | 0 | 0 | 154.00 | -9.37% | 3 080 | 20 | ||||||
22.11.1996 | 72.00 | 0.00% | 0 | 0 | 155.00 | -0.04% | 2 549 | 15 | ||||||
21.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
20.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
19.11.1996 | 72.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 820 | 20 | ||||||
18.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
15.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
14.11.1996 | 72.00 | 0.00% | 0 | 0 | 122.00 | +5.77% | 5 636 | 48 | ||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 101.50 | +7.97% | 1 624 | 16 | ||||||
11.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
8.11.1996 | 72.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
7.11.1996 | 72.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
6.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
5.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
1.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | +4.67% | 0 | 0 | ||||||
24.10.1996 | 72.00 | 0.00% | 0 | 0 | 57.80 | -4.46% | 231 | 4 | ||||||
23.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
10.10.1996 | 72.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 72.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
9.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
2.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | 0.00% | 26 000 | 104 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 252.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
17.8.1995 | 252.00 | 0.00% | 1 008 | 4 | 200.00 | 0.00% | 8 000 | 40 | ||||||
16.8.1995 | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 252.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
14.8.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 252.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 15 427 | 79 | ||||||
3.8.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | 0.00% | 0 | 0 | 201.50 | -1.00% | 5 857 | 29 | ||||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | 203.80 | -9.00% | 2 242 | 11 | ||||||
25.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.7.1995 | 250.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 8 880 | 40 | ||||||
19.7.1995 | 250.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 4 040 | 20 | ||||||
18.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 760 | 8 | ||||||
12.7.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | 0.00% | 9 500 | 38 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 8 000 | 40 | ||||||
4.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 206.00 | 0.00% | 0 | 0 | 202.50 | -10.00% | 2 430 | 12 | ||||||
10.11.1994 | 225.00 | 0.00% | 6 525 | 29 | ||||||||||
8.11.1994 | 225.00 | 0.00% | 4 050 | 18 | ||||||||||
|