SIGMIA IF OLOMOUC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 72.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
4.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
10.10.1996 | 72.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
5.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
1.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | +4.67% | 0 | 0 | ||||||
21.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
20.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
18.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
15.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
10.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | +9.85% | 0 | ||||||||||||
7.4.1997 | -8.96% | 0 | ||||||||||||
27.3.1997 | 95.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
26.2.1997 | 94.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
24.2.1997 | 94.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.2.1997 | 94.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.3.1997 | 95.00 | 0.00% | 760 | 8 | -9.25% | 0 | ||||||||
5.3.1997 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
3.3.1997 | 95.00 | +1.06% | 3 800 | 40 | -9.38% | 0 | ||||||||
28.2.1997 | 94.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
11.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 94.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 94.00 | +4.44% | 376 | 4 | 0.00% | 0 | ||||||||
29.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | +9.78% | 0 | ||||||||||||
22.4.1997 | +9.96% | 0 | ||||||||||||
18.4.1997 | +9.83% | 0 | ||||||||||||
28.4.1997 | +9.81% | 0 | ||||||||||||
9.5.1997 | -9.73% | 0 | ||||||||||||
7.5.1997 | +0.22% | 0 | ||||||||||||
6.5.1997 | -0.22% | 0 | ||||||||||||
5.5.1997 | -9.67% | 0 | ||||||||||||
2.5.1997 | +6.08% | 0 | ||||||||||||
30.4.1997 | +4.17% | 0 | ||||||||||||
2.4.1997 | +5.70% | 0 | ||||||||||||
1.4.1997 | +9.92% | 0 | ||||||||||||
21.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 95.00 | 0.00% | 3 800 | 40 | +23.39% | 0 | ||||||||
19.3.1997 | 95.00 | 0.00% | 0 | 0 | +35.70% | 0 | ||||||||
18.3.1997 | 95.00 | 0.00% | 760 | 8 | -0.26% | 0 | ||||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
11.7.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 77.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 77.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 77.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 77.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
8.11.1996 | 72.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
2.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 91.13 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 101.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 112.50 | -10.00% | 1 238 | 11 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 125.00 | +1.01% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 123.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 123.75 | +10.00% | 2 846 | 23 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 112.50 | -10.00% | 1 013 | 9 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 125.00 | 0.00% | 2 375 | 19 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 125.00 | 0.00% | 5 000 | 40 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 125.00 | +0.64% | 4 000 | 32 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
15.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
5.2.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
2.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|