SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.58%	0
30.12.1997							0	0
29.12.1997						+0.61%	0
23.12.1997						-0.60%	0
22.12.1997						-0.02%	0
19.12.1997						+0.64%	0
18.12.1997						-0.60%	0
17.12.1997						+2.14%	0
16.12.1997					167.50	-0.65%	6 700	40
15.12.1997					168.60	+0.89%	5 058	30
12.12.1997						-0.91%	0
11.12.1997						+1.10%	0
10.12.1997						+1.03%	0
9.12.1997						+0.03%	0
8.12.1997						+0.03%	0
5.12.1997					165.00	+5.09%	1 980	12
4.12.1997					157.00	-4.84%	4 710	30
3.12.1997					165.00	+4.29%	2 475	15
2.12.1997					158.20	-4.12%	158	1
1.12.1997						+1.53%	0
28.11.1997						+1.56%	0
27.11.1997					160.00	+1.83%	7 680	48
26.11.1997					160.00	-1.80%	9 584	61
25.11.1997						0.00%	0
24.11.1997					160.00	0.00%	2 400	15
21.11.1997					160.00	+5.26%	2 400	15
20.11.1997					152.00	-5.00%	1 216	8
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+1.58%	0
12.11.1997					160.00	-1.56%	4 725	30
11.11.1997						0.00%	0
10.11.1997						+2.23%	0
7.11.1997					156.50	-7.39%	4 695	30
6.11.1997						+7.57%	0
5.11.1997					157.10	-1.81%	157	1
4.11.1997					160.00		3 200	20
3.11.1997						+2.13%	0
31.10.1997						+0.03%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-2.02%	0
23.10.1997					163.30	0.00%	3 266	20
22.10.1997						0.00%	0
21.10.1997						+0.02%	0
20.10.1997						+0.40%	0
17.10.1997						+0.24%	0
16.10.1997						+0.02%	0
15.10.1997						+0.67%	0
14.10.1997						+0.66%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						-0.62%	0
30.9.1997					161.00	-6.68%	3 220	20
29.9.1997							0	0
26.9.1997						-0.01%	0
25.9.1997					180.00	+1.90%	8 025	45
24.9.1997						0.00%	0
23.9.1997						-3.47%	0
22.9.1997					181.30	-0.11%	1 450	8
19.9.1997						+3.24%	0
18.9.1997					175.80	-3.14%	3 516	20
17.9.1997						0.00%	0
16.9.1997						+5.03%	0
15.9.1997					172.80	-4.79%	2 592	15
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					181.50	+6.26%	3 630	20
9.9.1997					170.80		3 416	20
8.9.1997					172.80	-4.79%	1 382	8
5.9.1997						+2.25%	0
4.9.1997						+1.42%	0
3.9.1997					175.00	0.00%	1 050	6
2.9.1997						0.00%	0
1.9.1997						-4.63%	0
29.8.1997						+2.37%	0
28.8.1997						+2.42%	0
27.8.1997					175.00	0.00%	2 100	12
26.8.1997						0.00%	0
25.8.1997						-3.04%	0
22.8.1997					180.50	-5.00%	3 610	20
21.8.1997						-7.31%	0
20.8.1997					205.00	-8.37%	4 100	20
19.8.1997						+4.31%	0
18.8.1997					214.50	-9.23%	6 435	30
15.8.1997						-1.52%	0
14.8.1997					240.00	-4.57%	1 920	8
13.8.1997					251.50	+1.00%	6 036	24
12.8.1997					249.00		7 470	30
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+7.23%	0
5.8.1997						+4.51%	0
4.8.1997					236.00	+1.72%	7 080	30
1.8.1997					236.00	-4.54%	10 440	45
31.7.1997					236.00	-6.96%	14 583	60
30.7.1997						+0.48%	0
29.7.1997					260.00	-2.80%	4 940	19
28.7.1997					267.50	-6.95%	10 700	40
25.7.1997						+5.11%	0
24.7.1997					275.00	-8.83%	13 675	50
23.7.1997					300.00	-3.59%	212 700	709
22.7.1997						+2.36%	0
21.7.1997					304.00	+1.11%	18 240	60
18.7.1997					300.90	+0.05%	54 120	180
17.7.1997					300.50	0.00%	2 404	8
16.7.1997					300.50	+0.03%	9 015	30
15.7.1997					300.40	-7.56%	9 913	33
14.7.1997						+22.18%	0
11.7.1997					266.00		17 290	65
10.7.1997						+50.21%	0
9.7.1997					233.00	+9.64%	3 495	15
8.7.1997					212.50	+3.49%	3 188	15
7.7.1997					218.00	+3.18%	2 464	12
4.7.1997					199.00	+9.94%	21 691	109
3.7.1997					181.00	+9.69%	8 688	48
2.7.1997					165.00	+9.63%	4 950	30
1.7.1997					150.50	+8.27%	3 010	20
30.6.1997						+6.51%	0
27.6.1997					130.50	-6.63%	1 958	15
26.6.1997					135.00	-6.82%	6 150	44
25.6.1997					150.00		11 400	76
24.6.1997					150.00	-4.35%	13 515	90
23.6.1997						+4.31%	0
20.6.1997					150.50	-3.98%	2 258	15
19.6.1997						+5.42%	0
18.6.1997					150.00	-0.88%	14 125	95
17.6.1997						+0.67%	0
16.6.1997					149.00	-8.91%	4 470	30
13.6.1997					167.00	+7.62%	13 251	81
12.6.1997					152.00	+7.96%	6 840	45
11.6.1997					141.00	+9.50%	26 047	185
10.6.1997					130.00	+8.49%	8 100	63
9.6.1997					124.00	+4.86%	7 110	60
6.6.1997						0.00%	0
5.6.1997					113.00	-9.60%	8 701	77
4.6.1997					125.00	-2.34%	11 250	90
3.6.1997						-9.92%	0
2.6.1997					142.10	-5.26%	3 410	24
30.5.1997					150.00	-3.22%	3 450	23
29.5.1997						-9.88%	0
28.5.1997						0.00%	0
27.5.1997						-9.52%	0
26.5.1997					190.10	-4.95%	11 596	61
23.5.1997					200.00	+0.24%	57 000	285
22.5.1997					200.00	-0.24%	64 245	322
21.5.1997					200.00	0.00%	6 000	30
20.5.1997					200.00	-4.76%	6 000	30
19.5.1997					210.00	+2.43%	11 130	53
16.5.1997						+2.50%	0
15.5.1997						0.00%	0
14.5.1997					200.00	0.00%	8 000	40
13.5.1997					200.00	+3.55%	3 200	16
12.5.1997					200.00	-5.32%	10 816	56
9.5.1997						-9.73%	0
7.5.1997						+0.22%	0
6.5.1997						-0.22%	0
5.5.1997						-9.67%	0
2.5.1997						+6.08%	0
30.4.1997						+4.17%	0
29.4.1997					226.40	-3.65%	18 112	80
28.4.1997						+9.81%	0
25.4.1997					214.00	0.00%	856	4
24.4.1997					222.00	+5.94%	8 560	40
23.4.1997						+9.78%	0
22.4.1997						+9.96%	0
21.4.1997					178.00	+3.29%	6 024	36
18.4.1997						+9.83%	0
17.4.1997					147.50	-7.81%	1 180	8
16.4.1997					160.00	+6.66%	5 760	36
15.4.1997					150.00	+1.01%	6 000	40
14.4.1997					148.50	-8.86%	1 188	8
11.4.1997					150.00	+0.89%	2 770	17
10.4.1997					161.50	-5.00%	3 230	20
9.4.1997					170.00	+3.03%	3 400	20
8.4.1997						+9.85%	0
7.4.1997						-8.96%	0
4.4.1997					165.00	+9.92%	5 775	35
3.4.1997					150.10	0.00%	1 201	8
2.4.1997						+5.70%	0
1.4.1997						+9.92%	0
28.3.1997	95.00	0.00%	0	0	123.50	+5.02%	11 239	87
27.3.1997	95.00	0.00%	0	0		+9.82%	0
26.3.1997	95.00	0.00%	0	0	112.00	0.00%	896	8
25.3.1997	95.00	0.00%	0	0	112.00	+9.80%	2 240	20
24.3.1997	95.00	0.00%	0	0	102.00	-17.74%	1 428	14
21.3.1997	95.00	0.00%	0	0		0.00%	0
20.3.1997	95.00	0.00%	3 800	40		+23.39%	0
19.3.1997	95.00	0.00%	0	0		+35.70%	0
18.3.1997	95.00	0.00%	760	8		-0.26%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›