SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						+50.21%	0
5.12.1996	72.00	0.00%	0	0		+50.00%	0
19.3.1997	95.00	0.00%	0	0		+35.70%	0
20.3.1997	95.00	0.00%	3 800	40		+23.39%	0
14.7.1997						+22.18%	0
4.12.1995	255.00	0.00%	23 460	92		+19.00%	0	0
1.11.1995	254.00	0.00%	0	0		+17.00%	0	0
23.11.1995	255.00	0.00%	19 380	76		+16.00%	0	0
13.11.1995	254.00	0.00%	2 032	8		+10.00%	0	0
7.12.1995	255.00	0.00%	4 080	16		+10.00%	0	0
6.12.1995	255.00	0.00%	0	0		+10.00%	0	0
6.9.1995	250.00	+0.40%	5 000	20		+10.00%	0	0
1.9.1995	249.00	0.00%	0	0	233.00	+10.00%	4 660	20
21.8.1995	250.00	-0.79%	10 000	40		+10.00%	0	0
15.8.1995	252.00	0.00%	0	0	220.00	+10.00%	4 400	20
24.2.1997	94.00	0.00%	0	0		+10.00%	0
24.7.1995	250.00	0.00%	0	0		+10.00%	0	0
20.7.1995	250.00	0.00%	0	0	222.00	+10.00%	8 880	40
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995	206.00	+48.00%	4 120	20		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
22.4.1997						+9.96%	0
4.7.1997					199.00	+9.94%	21 691	109
4.4.1997					165.00	+9.92%	5 775	35
1.4.1997						+9.92%	0
20.11.1996	72.00	0.00%	0	0		+9.92%	0
15.11.1996	72.00	0.00%	0	0		+9.87%	0
8.4.1997						+9.85%	0
18.4.1997						+9.83%	0
27.3.1997	95.00	0.00%	0	0		+9.82%	0
28.4.1997						+9.81%	0
25.3.1997	95.00	0.00%	0	0	112.00	+9.80%	2 240	20
23.4.1997						+9.78%	0
6.11.1996	72.00	0.00%	0	0		+9.72%	0
3.7.1997					181.00	+9.69%	8 688	48
21.11.1996	72.00	0.00%	0	0		+9.67%	0
9.7.1997					233.00	+9.64%	3 495	15
2.7.1997					165.00	+9.63%	4 950	30
11.12.1996	72.00	0.00%	0	0	229.00	+9.56%	6 641	29
11.6.1997					141.00	+9.50%	26 047	185
13.11.1996	72.00	0.00%	0	0		+9.35%	0
18.11.1996	72.00	0.00%	0	0		+9.30%	0
11.11.1996	72.00	0.00%	0	0		+9.30%	0
5.11.1996	72.00	0.00%	0	0		+9.09%	0
4.11.1996	72.00	0.00%	0	0		+9.09%	0
3.10.1995	253.00	0.00%	0	0	240.00	+9.00%	4 800	20
15.11.1995	254.00	0.00%	0	0	300.00	+9.00%	6 000	20
14.5.1996	75.50	0.00%	0	0	59.00	+9.00%	472	8
22.5.1995			0	0	301.50	+9.00%	1 206	4
4.4.1995	182.74	+499.00%	0	0		+9.00%	0	0
8.11.1996	72.00	0.00%	0	0		+8.86%	0
10.6.1997					130.00	+8.49%	8 100	63
1.7.1997					150.50	+8.27%	3 010	20
13.5.1996	75.50	0.00%	0	0		+8.00%	0	0
30.4.1996	75.50	0.00%	0	0	64.00	+8.00%	1 280	20
12.11.1996	72.00	0.00%	0	0	101.50	+7.97%	1 624	16
12.6.1997					152.00	+7.96%	6 840	45
13.6.1997					167.00	+7.62%	13 251	81
6.11.1997						+7.57%	0
6.8.1997						+7.23%	0
2.12.1996	72.00	0.00%	0	0		+7.14%	0
16.5.1996	77.01	+2.00%	3 080	40		+7.00%	0	0
15.9.1995	250.00	0.00%	0	0	250.00	+7.00%	3 000	12
13.7.1995	250.00	0.00%	0	0	220.00	+7.00%	1 760	8
16.4.1997					160.00	+6.66%	5 760	36
30.6.1997						+6.51%	0
10.9.1997					181.50	+6.26%	3 630	20
2.5.1997						+6.08%	0
22.9.1995	251.00	0.00%	0	0	214.00	+6.00%	13 346	56
25.10.1995	255.00	0.00%	0	0		+6.00%	0	0
24.4.1997					222.00	+5.94%	8 560	40
14.11.1996	72.00	0.00%	0	0	122.00	+5.77%	5 636	48
2.4.1997						+5.70%	0
19.6.1997						+5.42%	0
21.11.1997					160.00	+5.26%	2 400	15
21.2.1997	94.00	0.00%	0	0		+5.26%	0
25.7.1997						+5.11%	0
5.12.1997					165.00	+5.09%	1 980	12
16.9.1997						+5.03%	0
28.3.1997	95.00	0.00%	0	0	123.50	+5.02%	11 239	87
20.10.1995	255.00	0.00%	0	0		+5.00%	0	0
31.10.1995	254.00	0.00%	0	0	215.00	+5.00%	4 300	20
2.10.1995	253.00	+0.39%	5 060	20	220.00	+5.00%	8 800	40
24.5.1996	77.01	0.00%	0	0		+5.00%	0	0
2.7.1996	77.01	0.00%	0	0		+5.00%	0	0
3.6.1996	77.01	0.00%	0	0	61.00	+5.00%	244	4
20.9.1996	72.00	0.00%	0	0		+5.00%	0	0
12.4.1995			0	0		+5.00%	0	0
10.4.1995	211.00	+47.00%	1 688	8		+5.00%	0	0
4.5.1995			0	0	200.00	+5.00%	2 400	12
9.6.1997					124.00	+4.86%	7 110	60
27.12.1996	86.00	0.00%	0	0	217.00	+4.83%	217	1
25.10.1996	72.00	0.00%	0	0	0.00	+4.67%	0	0
5.8.1997						+4.51%	0
19.8.1997						+4.31%	0
23.6.1997						+4.31%	0
3.12.1997					165.00	+4.29%	2 475	15
30.4.1997						+4.17%	0
10.6.1996	77.01	0.00%	0	0	60.00	+4.00%	4 020	67
11.10.1995	254.00	-0.39%	15 240	60	215.50	+4.00%	8 620	40
29.8.1995	249.00	0.00%	0	0		+4.00%	0	0
10.11.1995	254.00	0.00%	0	0		+4.00%	0	0
12.5.1995			0	0		+4.00%	0	0
13.5.1997					200.00	+3.55%	3 200	16
8.7.1997					212.50	+3.49%	3 188	15
28.11.1996	72.00	0.00%	0	0	150.00	+3.44%	12 750	85
19.2.1997	94.00	0.00%	0	0	150.00	+3.44%	7 500	50
21.4.1997					178.00	+3.29%	6 024	36
19.9.1997						+3.24%	0
7.7.1997					218.00	+3.18%	2 464	12
9.4.1997					170.00	+3.03%	3 400	20
19.10.1995	255.00	0.00%	0	0		+3.00%	0	0
17.10.1995	255.00	0.00%	0	0		+3.00%	0	0
4.9.1995	249.00	0.00%	0	0	217.50	+3.00%	10 560	44
24.8.1995	249.00	+4.62%	14 442	58		+3.00%	0	0
9.6.1995	262.00	+4.80%	0	0		+3.00%	0	0
29.3.1995			0	0		+3.00%	0	0
16.5.1997						+2.50%	0
19.5.1997					210.00	+2.43%	11 130	53
28.8.1997						+2.42%	0
29.8.1997						+2.37%	0
22.7.1997						+2.36%	0
5.9.1997						+2.25%	0
10.11.1997						+2.23%	0
17.12.1997						+2.14%	0
3.11.1997						+2.13%	0
26.10.1995	254.00	-0.39%	20 066	79	236.00	+2.00%	9 440	40
9.10.1995	255.00	+0.39%	7 140	28	208.00	+2.00%	1 664	8
26.9.1995	251.00	0.00%	0	0		+2.00%	0	0
12.7.1995	250.00	0.00%	0	0		+2.00%	0	0
7.8.1995	252.00	0.00%	0	0		+2.00%	0	0
28.7.1995	250.00	0.00%	0	0		+2.00%	0	0
16.10.1995	255.00	0.00%	5 100	20		+2.00%	0	0
13.10.1995	255.00	0.00%	5 100	20		+2.00%	0	0
12.10.1995	255.00	+0.39%	1 020	4	220.00	+2.00%	880	4
14.11.1995	254.00	0.00%	0	0		+2.00%	0	0
11.12.1995	230.00	-9.80%	8 970	39		+2.00%	0	0
2.5.1996	75.50	0.00%	0	0		+2.00%	0	0
12.7.1996	77.01	0.00%	0	0	61.00	+2.00%	488	8
22.8.1995	250.00	0.00%	0	0		+2.00%	0	0
25.9.1997					180.00	+1.90%	8 025	45
27.11.1997					160.00	+1.83%	7 680	48
4.8.1997					236.00	+1.72%	7 080	30
17.3.1997	95.00	0.00%	0	0		+1.71%	0
13.11.1997						+1.58%	0
28.11.1997						+1.56%	0
1.12.1997						+1.53%	0
4.9.1997						+1.42%	0
21.7.1997					304.00	+1.11%	18 240	60
11.12.1997						+1.10%	0
10.12.1997						+1.03%	0
15.4.1997					150.00	+1.01%	6 000	40
13.8.1997					251.50	+1.00%	6 036	24
16.7.1996	77.01	0.00%	0	0		+1.00%	0	0
15.7.1996	77.01	0.00%	0	0		+1.00%	0	0
30.5.1996	77.01	0.00%	0	0		+1.00%	0	0
8.11.1995	254.00	0.00%	0	0	255.00	+1.00%	1 020	4
6.11.1995	254.00	0.00%	0	0		+1.00%	0	0
11.7.1995	250.00	0.00%	9 500	38		+1.00%	0	0
28.9.1995	252.00	+0.39%	12 348	49	225.00	+1.00%	2 713	12
25.8.1995	249.00	0.00%	0	0		+1.00%	0	0
8.9.1995	250.00	0.00%	0	0		+1.00%	0	0
7.6.1995	248.00	+4.64%	0	0		+1.00%	0	0
10.5.1995			0	0		+1.00%	0	0
15.12.1997					168.60	+0.89%	5 058	30
11.4.1997					150.00	+0.89%	2 770	17
9.10.1996	72.00	0.00%	0	0		+0.83%	0	0
15.10.1997						+0.67%	0
17.6.1997						+0.67%	0
14.10.1997						+0.66%	0
19.12.1997						+0.64%	0
29.12.1997						+0.61%	0
10.10.1996	72.00	0.00%	0	0		+0.49%	0	0
30.7.1997						+0.48%	0
11.3.1997	95.00	0.00%	0	0	90.00	+0.44%	360	4
20.10.1997						+0.40%	0
26.2.1997	94.00	0.00%	0	0		+0.33%	0
17.10.1997						+0.24%	0
23.5.1997					200.00	+0.24%	57 000	285
7.5.1997						+0.22%	0
16.1.1997	90.00	0.00%	0	0		+0.06%	0
18.7.1997					300.90	+0.05%	54 120	180
16.7.1997					300.50	+0.03%	9 015	30
31.10.1997						+0.03%	0
9.12.1997						+0.03%	0
8.12.1997						+0.03%	0
16.10.1997						+0.02%	0
21.10.1997						+0.02%	0
11.11.1997						0.00%	0
24.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
23.10.1997					163.30	0.00%	3 266	20
22.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›