SIGMIA IF OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	72.00	0.00%	0	0		+9.35%	0
12.11.1996	72.00	0.00%	0	0	101.50	+7.97%	1 624	16
11.11.1996	72.00	0.00%	0	0		+9.30%	0
8.11.1996	72.00	0.00%	0	0		+8.86%	0
7.11.1996	72.00	0.00%	0	0	79.00	0.00%	632	8
6.11.1996	72.00	0.00%	0	0		+9.72%	0
5.11.1996	72.00	0.00%	0	0		+9.09%	0
4.11.1996	72.00	0.00%	0	0		+9.09%	0
1.11.1996	72.00	0.00%	0	0		0.00%	0
31.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	72.00	0.00%	0	0	0.00	+4.67%	0	0
24.10.1996	72.00	0.00%	0	0	57.80	-4.46%	231	4
23.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	72.00	0.00%	0	0		0.00%	0	0
17.10.1996	72.00	0.00%	0	0		0.00%	0	0
16.10.1996	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›