SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 95.00 | 0.00% | 1 520 | 16 | 73.00 | -8.29% | 1 783 | 24 | ||||||
| 22.4.1996 | 75.00 | 0.00% | 1 575 | 21 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 211.00 | +47.00% | 1 688 | 8 | +5.00% | 0 | 0 | |||||||
| 25.2.1997 | 94.00 | 0.00% | 1 880 | 20 | 149.50 | -9.39% | 1 196 | 8 | ||||||
| 14.3.1996 | 125.00 | +1.01% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 252.00 | +0.80% | 2 016 | 8 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 254.00 | 0.00% | 2 032 | 8 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 125.00 | 0.00% | 2 375 | 19 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 123.75 | +10.00% | 2 846 | 23 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 251.00 | +0.40% | 3 012 | 12 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 254.00 | +0.39% | 3 048 | 12 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 77.01 | +2.00% | 3 080 | 40 | +7.00% | 0 | 0 | |||||||
| 3.3.1995 | 166.17 | -499.00% | 3 323 | 20 | ||||||||||
| 3.3.1997 | 95.00 | +1.06% | 3 800 | 40 | -9.38% | 0 | ||||||||
| 20.3.1997 | 95.00 | 0.00% | 3 800 | 40 | +23.39% | 0 | ||||||||
| 19.2.1996 | 125.00 | +0.64% | 4 000 | 32 | -6.00% | 0 | 0 | |||||||
| 27.4.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 225.00 | 0.00% | 4 050 | 18 | ||||||||||
| 7.12.1995 | 255.00 | 0.00% | 4 080 | 16 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
