SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 250.00 | -1.18% | 10 000 | 40 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 250.00 | -0.79% | 10 000 | 40 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | -0.79% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 254.00 | -0.39% | 20 066 | 79 | 236.00 | +2.00% | 9 440 | 40 | ||||||
| 11.10.1995 | 254.00 | -0.39% | 15 240 | 60 | 215.50 | +4.00% | 8 620 | 40 | ||||||
| 4.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 5.3.1997 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.3.1997 | 95.00 | 0.00% | 760 | 8 | -9.25% | 0 | ||||||||
| 7.3.1997 | 95.00 | 0.00% | 0 | 0 | 89.60 | -8.57% | 3 584 | 40 | ||||||
| 10.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.44% | 360 | 4 | ||||||
| 12.3.1997 | 95.00 | 0.00% | 760 | 8 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 13.3.1997 | 95.00 | 0.00% | 1 520 | 16 | 73.00 | -8.29% | 1 783 | 24 | ||||||
| 14.3.1997 | 95.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 17.3.1997 | 95.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
| 18.3.1997 | 95.00 | 0.00% | 760 | 8 | -0.26% | 0 | ||||||||
| 19.3.1997 | 95.00 | 0.00% | 0 | 0 | +35.70% | 0 | ||||||||
| 20.3.1997 | 95.00 | 0.00% | 3 800 | 40 | +23.39% | 0 | ||||||||
| 21.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 95.00 | 0.00% | 0 | 0 | 102.00 | -17.74% | 1 428 | 14 | ||||||
| ||||||||||||||
