SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 254.00 | 0.00% | 2 032 | 8 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 250.00 | +0.40% | 5 000 | 20 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 249.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 4 660 | 20 | ||||||
| 21.8.1995 | 250.00 | -0.79% | 10 000 | 40 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 252.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| 24.7.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 250.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 8 880 | 40 | ||||||
| 19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 206.00 | +48.00% | 4 120 | 20 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.10.1999 | 307.10 | +9.99% | 0 | 0 | ||||||||||
| 26.10.1999 | 318.10 | +9.99% | 0 | 0 | ||||||||||
| 22.4.1997 | +9.96% | 0 | ||||||||||||
| 1.10.1998 | 242.00 | +9.95% | 4 840 | 20 | ||||||||||
| 4.7.1997 | 199.00 | +9.94% | 21 691 | 109 | ||||||||||
| 5.1.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 4.4.1997 | 165.00 | +9.92% | 5 775 | 35 | ||||||||||
| 1.4.1997 | +9.92% | 0 | ||||||||||||
| ||||||||||||||
