SIGMIA IF OLOMOUC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 254.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 31.10.1995 | 254.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 4 300 | 20 | ||||||
| 30.10.1995 | 254.00 | 0.00% | 17 526 | 69 | 205.50 | -5.00% | 4 110 | 20 | ||||||
| 27.10.1995 | 254.00 | 0.00% | 0 | 0 | 215.00 | -8.00% | 5 431 | 25 | ||||||
| 26.10.1995 | 254.00 | -0.39% | 20 066 | 79 | 236.00 | +2.00% | 9 440 | 40 | ||||||
| 11.10.1995 | 254.00 | -0.39% | 15 240 | 60 | 215.50 | +4.00% | 8 620 | 40 | ||||||
| 6.10.1995 | 254.00 | +0.39% | 3 048 | 12 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 253.00 | 0.00% | 0 | 0 | 204.00 | -5.00% | 8 574 | 40 | ||||||
| 4.10.1995 | 253.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.10.1995 | 253.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 4 800 | 20 | ||||||
| 2.10.1995 | 253.00 | +0.39% | 5 060 | 20 | 220.00 | +5.00% | 8 800 | 40 | ||||||
| 15.6.1995 | 253.00 | +0.39% | 1 012 | 4 | 203.00 | 0.00% | 1 624 | 8 | ||||||
| 29.9.1995 | 252.00 | 0.00% | 0 | 0 | 209.50 | -7.00% | 4 190 | 20 | ||||||
| 28.9.1995 | 252.00 | +0.39% | 12 348 | 49 | 225.00 | +1.00% | 2 713 | 12 | ||||||
| 18.8.1995 | 252.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 17.8.1995 | 252.00 | 0.00% | 1 008 | 4 | 200.00 | 0.00% | 8 000 | 40 | ||||||
| 16.8.1995 | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 252.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| 14.8.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
