SIGMIA IF OLOMOUC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1999					287.10	+0.31%	0	0
28.9.1999					286.20	+0.42%	0	0
24.6.1999					286.10	+0.17%	0	0
23.6.1999					285.60	+2.03%	0	0
1.9.1999					285.00	+2.70%	0	0
22.9.1999					285.00	-6.89%	0	0
23.9.1999					285.00	0.00%	0	0
24.9.1999					285.00	0.00%	0	0
27.9.1999					285.00	0.00%	0	0
30.9.1999					285.00	-0.73%	0	0
11.8.1999					285.00	+9.57%	39 900	140
28.6.1999					285.00	0.00%	0	0
25.6.1999					285.00	-0.38%	0	0
14.10.1999					284.90	+9.57%	0	0
20.9.1999					283.80	+10.00%	0	0
3.9.1999					283.00	+0.35%	0	0
13.8.1999					282.80	+0.92%	0	0
2.9.1999					282.00	-1.05%	0	0
9.9.1999					280.30	+9.87%	13 511	50
12.8.1999					280.20	-1.68%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›