SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1999 | 222.00 | +7.92% | 888 | 4 | ||||||||||
| 16.2.1999 | 222.70 | +2.06% | 891 | 4 | ||||||||||
| 26.3.1997 | 95.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
| 27.2.1997 | 94.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 14.4.1998 | 235.00 | +9.81% | 940 | 4 | ||||||||||
| 7.5.1999 | 241.00 | +0.41% | 964 | 4 | ||||||||||
| 14.4.1999 | 245.50 | 0.00% | 982 | 4 | ||||||||||
| 23.3.1998 | 250.00 | -4.94% | 1 000 | 4 | ||||||||||
| 18.8.1995 | 252.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 8.11.1995 | 254.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 1 020 | 4 | ||||||
| 3.9.1997 | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
| 10.12.1998 | 210.20 | -8.60% | 1 051 | 5 | ||||||||||
| 9.5.1996 | 75.50 | 0.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
| 20.11.1995 | 255.00 | 0.00% | 7 140 | 28 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| 29.1.1998 | 190.00 | +5.43% | 1 140 | 6 | ||||||||||
| 20.2.1997 | 94.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 23.5.1996 | 77.01 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| 17.4.1997 | 147.50 | -7.81% | 1 180 | 8 | ||||||||||
| 14.4.1997 | 148.50 | -8.86% | 1 188 | 8 | ||||||||||
| 25.2.1997 | 94.00 | 0.00% | 1 880 | 20 | 149.50 | -9.39% | 1 196 | 8 | ||||||
| ||||||||||||||
