SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	95.00	0.00%	0	0	112.00	+9.80%	2 240	20
26.3.1997	95.00	0.00%	0	0	112.00	0.00%	896	8
27.3.1997	95.00	0.00%	0	0		+9.82%	0
28.3.1997	95.00	0.00%	0	0	123.50	+5.02%	11 239	87
8.1.1997	90.00	0.00%	0	0		-4.76%	0
9.1.1997	90.00	0.00%	0	0		-5.88%	0
10.1.1997	90.00	0.00%	0	0	150.00	-6.25%	150	1
13.1.1997	90.00	0.00%	0	0	150.00	0.00%	600	4
14.1.1997	90.00	0.00%	0	0		0.00%	0
15.1.1997	90.00	0.00%	0	0		0.00%	0
16.1.1997	90.00	0.00%	0	0		+0.06%	0
17.1.1997	90.00	0.00%	0	0		-0.06%	0
20.1.1997	90.00	0.00%	0	0		0.00%	0
21.1.1997	90.00	0.00%	0	0			0	0
22.1.1997	90.00	0.00%	0	0		0.00%	0
23.1.1997	90.00	0.00%	0	0		0.00%	0
24.1.1997	90.00	0.00%	0	0		0.00%	0
27.1.1997	90.00	0.00%	0	0	150.00	0.00%	3 000	20
28.1.1997	90.00	0.00%	0	0	150.00	0.00%	1 200	8
29.1.1997	90.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›