SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 0.00 | -9.36% | 0 | 0 | ||||||||||
6.3.1997 | 95.00 | 0.00% | 760 | 8 | -9.25% | 0 | ||||||||
18.8.1997 | 214.50 | -9.23% | 6 435 | 30 | ||||||||||
7.1.1999 | 205.00 | -9.01% | 1 640 | 8 | ||||||||||
29.4.1996 | 75.50 | +0.66% | 604 | 8 | 59.00 | -9.00% | 472 | 8 | ||||||
28.3.1996 | 91.13 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | 203.80 | -9.00% | 2 242 | 11 | ||||||
31.5.1995 | 0 | 0 | 224.00 | -9.00% | 672 | 3 | ||||||||
16.9.1999 | 235.00 | -8.98% | 1 880 | 8 | ||||||||||
7.4.1997 | -8.96% | 0 | ||||||||||||
2.10.1998 | 0.00 | -8.95% | 0 | 0 | ||||||||||
16.6.1997 | 149.00 | -8.91% | 4 470 | 30 | ||||||||||
14.4.1997 | 148.50 | -8.86% | 1 188 | 8 | ||||||||||
24.7.1997 | 275.00 | -8.83% | 13 675 | 50 | ||||||||||
10.11.1998 | 240.00 | -8.62% | 1 440 | 6 | ||||||||||
10.12.1998 | 210.20 | -8.60% | 1 051 | 5 | ||||||||||
11.1.1999 | 205.70 | -8.57% | 0 | 0 | ||||||||||
|