SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	72.00	0.00%	0	0		+9.92%	0
28.8.1998					266.00	+9.91%	31 920	120
7.7.1998					204.00	+9.90%	3 060	15
9.9.1999					280.30	+9.87%	13 511	50
15.11.1996	72.00	0.00%	0	0		+9.87%	0
8.4.1997						+9.85%	0
18.4.1997						+9.83%	0
27.3.1997	95.00	0.00%	0	0		+9.82%	0
22.9.1998					0.00	+9.81%	0	0
14.4.1998					235.00	+9.81%	940	4
28.4.1997						+9.81%	0
25.3.1997	95.00	0.00%	0	0	112.00	+9.80%	2 240	20
17.9.1999					258.00	+9.78%	12 900	50
23.4.1997						+9.78%	0
18.10.1999					288.80	+9.76%	0	0
8.1.1999					225.00	+9.75%	15 300	68
18.9.1998					233.00	+9.74%	233	1
6.8.1998					0.00	+9.74%	0	0
6.11.1996	72.00	0.00%	0	0		+9.72%	0
29.7.1998					202.00	+9.71%	1 616	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›