SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					101.00	+9.78%	0	0
30.11.1998					0.00	+9.21%	0	0
27.11.1998					0.00	+6.63%	0	0
26.11.1998					0.00	-9.19%	0	0
25.11.1998					0.00	-9.37%	0	0
24.11.1998					0.00	-9.43%	0	0
23.11.1998					0.00	-8.05%	0	0
20.11.1998					0.00	-10.62%	0	0
19.11.1998					0.00	+9.32%	0	0
18.11.1998					0.00	+9.25%	0	0
17.11.1998					0.00	+9.09%	0	0
16.11.1998					0.00	+10.00%	0	0
13.11.1998					0.00	+9.75%	0	0
12.11.1998					0.00	+9.33%	0	0
11.11.1998					0.00	+8.69%	0	0
10.11.1998					0.00	+9.52%	0	0
9.11.1998					0.00	+8.62%	0	0
6.11.1998					0.00	+8.41%	0	0
5.11.1998					0.00	+5.94%	0	0
4.11.1998					0.00	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›