SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	61.00	0.00%	0	0		+1.66%	0	0
26.9.1996	61.00	0.00%	0	0	60.00	-7.69%	1 740	29
25.9.1996	61.00	0.00%	0	0		-9.72%	0	0
24.9.1996	61.00	0.00%	0	0		-10.00%	0	0
23.9.1996	61.00	0.00%	0	0		0.00%	0	0
20.9.1996	61.00	0.00%	0	0		0.00%	0	0
19.9.1996	61.00	0.00%	0	0		+3.00%	0	0
18.9.1996	61.00	0.00%	0	0		0.00%	0	0
17.9.1996	61.00	0.00%	0	0		0.00%	0	0
16.9.1996	61.00	-4.68%	7 198	118		0.00%	0	0
19.12.1996	61.06	+0.09%	1 832	30		-5.17%	0
20.12.1996	61.06	0.00%	0	0		0.00%	0
23.8.1996	61.38	0.00%	0	0		0.00%	0	0
22.8.1996	61.38	0.00%	0	0		0.00%	0	0
21.8.1996	61.38	0.00%	0	0		0.00%	0	0
20.8.1996	61.38	0.00%	0	0		+5.00%	0	0
19.8.1996	61.38	0.00%	0	0		-9.00%	0	0
16.8.1996	61.38	0.00%	0	0	82.00	0.00%	492	6
15.8.1996	61.38	0.00%	0	0		0.00%	0	0
14.8.1996	61.38	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›