SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 152.37 | -9.99% | 1 524 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 78.00 | +9.42% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 540.00 | +150.00% | 1 620 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 71.00 | -1.38% | 1 704 | 24 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 61.06 | +0.09% | 1 832 | 30 | -5.17% | 0 | ||||||||
| 3.10.1996 | 62.00 | +1.63% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 75.00 | -3.96% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 70.20 | -10.00% | 1 895 | 27 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| 11.4.1996 | 71.28 | +10.00% | 1 996 | 28 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 70.00 | -0.28% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| 20.10.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| 13.11.1995 | 150.85 | +9.99% | 2 263 | 15 | 117.50 | +1.00% | 5 288 | 45 | ||||||
| 22.2.1996 | 87.12 | -10.00% | 2 352 | 27 | 97.00 | +2.00% | 1 164 | 12 | ||||||
| 2.11.1995 | 169.29 | -10.00% | 2 539 | 15 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| 2.5.1994 | 900.00 | +204.00% | 2 700 | 3 | ||||||||||
| 16.11.1995 | 160.00 | +6.06% | 2 880 | 18 | -5.00% | 0 | 0 | |||||||
| 24.10.1996 | 99.80 | +9.94% | 2 994 | 30 | 0.00 | +2.79% | 0 | 0 | ||||||
| 27.6.1996 | 59.56 | -9.98% | 3 097 | 52 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
