SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 80.00 | +6.66% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 61.38 | -10.00% | 1 289 | 21 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 72.67 | -4.99% | 1 308 | 18 | 0.00% | 0 | ||||||||
| 23.5.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 114.00 | -9.97% | 1 368 | 12 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 86.03 | +4.99% | 1 376 | 16 | 173.00 | +3.94% | 7 365 | 45 | ||||||
| 6.11.1995 | 152.37 | -9.99% | 1 524 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 78.00 | +9.42% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 540.00 | +150.00% | 1 620 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 71.00 | -1.38% | 1 704 | 24 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 91.00 | -4.21% | 1 820 | 20 | 145.00 | +4.41% | 2 010 | 14 | ||||||
| 19.12.1996 | 61.06 | +0.09% | 1 832 | 30 | -5.17% | 0 | ||||||||
| 3.10.1996 | 62.00 | +1.63% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 75.00 | -3.96% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 70.20 | -10.00% | 1 895 | 27 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| 11.4.1996 | 71.28 | +10.00% | 1 996 | 28 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 98.00 | 0.00% | 2 058 | 21 | +10.00% | 0 | ||||||||
| 28.4.1997 | 98.00 | 0.00% | 2 058 | 21 | 92.00 | 0.00% | 1 656 | 18 | ||||||
| 29.4.1996 | 70.00 | -0.28% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| ||||||||||||||
