SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1994 | 700.00 | 0.00% | 18 200 | 26 | ||||||||||
| 18.5.1995 | 559.00 | -493.00% | 16 770 | 30 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 278.00 | -4.79% | 16 680 | 60 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 560.00 | +181.00% | 16 240 | 29 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 532.00 | +37.00% | 15 960 | 30 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 530.00 | 0.00% | 15 900 | 30 | ||||||||||
| 14.12.1994 | 530.00 | 0.00% | 15 900 | 30 | ||||||||||
| 7.12.1994 | 530.00 | +291.00% | 15 900 | 30 | ||||||||||
| 15.11.1994 | 491.00 | -484.00% | 14 730 | 30 | ||||||||||
| 1.3.1994 | 800.00 | -171.00% | 12 000 | 15 | ||||||||||
| 20.7.1995 | 230.00 | -4.16% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 98.00 | +0.78% | 10 290 | 105 | 0.00% | 0 | ||||||||
| 21.4.1995 | 550.00 | 0.00% | 9 900 | 18 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| 5.5.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| 12.4.1994 | 900.00 | -788.00% | 9 000 | 10 | ||||||||||
| 9.12.1993 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| 16.5.1995 | 588.00 | +500.00% | 8 820 | 15 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 650.00 | 0.00% | 8 450 | 13 | ||||||||||
| 28.4.1995 | 550.00 | 0.00% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
