SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 481.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 11 635 | 30 | ||||||
| 26.5.1995 | 0 | 0 | 390.00 | -5.00% | 11 307 | 29 | ||||||||
| 31.1.1997 | 95.55 | 0.00% | 0 | 0 | 178.00 | +5.27% | 11 120 | 65 | ||||||
| 26.1.2000 | 365.00 | -1.35% | 10 950 | 30 | ||||||||||
| 16.1.1998 | 50.00 | 0.00% | 10 650 | 213 | ||||||||||
| 3.8.2000 | 280.00 | -9.09% | 10 248 | 36 | ||||||||||
| 30.5.1997 | 177.72 | 0.00% | 0 | 0 | 170.60 | -8.23% | 10 236 | 60 | ||||||
| 5.1.2001 | 890.00 | +5.25% | 9 790 | 11 | ||||||||||
| 27.5.1997 | 177.72 | 0.00% | 0 | 0 | 161.50 | -9.26% | 9 690 | 60 | ||||||
| 14.11.1996 | 75.00 | -7.22% | 750 | 10 | 89.00 | +4.38% | 9 132 | 108 | ||||||
| 11.12.2000 | 759.20 | +5.00% | 9 110 | 12 | ||||||||||
| 6.12.2000 | 597.60 | +9.99% | 8 964 | 15 | ||||||||||
| 7.2.1997 | 86.25 | -4.99% | 0 | 0 | 146.00 | +82.50% | 8 760 | 60 | ||||||
| 14.11.2000 | 560.20 | +0.28% | 8 403 | 15 | ||||||||||
| 21.5.1997 | 161.20 | +4.99% | 0 | 0 | 179.00 | +3.22% | 8 005 | 47 | ||||||
| 8.6.1995 | 481.00 | 0.00% | 0 | 0 | 425.00 | +10.00% | 7 650 | 18 | ||||||
| 12.12.2000 | 759.60 | +0.05% | 7 596 | 10 | ||||||||||
| 11.2.1997 | 86.03 | +4.99% | 1 376 | 16 | 173.00 | +3.94% | 7 365 | 45 | ||||||
| 11.10.2000 | 600.20 | -4.74% | 7 202 | 12 | ||||||||||
| 17.1.1997 | 109.33 | +4.99% | 0 | 0 | 142.00 | +9.23% | 7 100 | 50 | ||||||
| ||||||||||||||
