SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1994 | 730.00 | 0.00% | 4 380 | 6 | ||||||||||
| 16.6.1994 | 500.00 | -619.00% | 4 000 | 8 | ||||||||||
| 2.12.1993 | 900.00 | +227.00% | 7 200 | 8 | ||||||||||
| 28.11.1996 | 61.00 | -9.62% | 549 | 9 | 89.00 | 0.00% | 6 319 | 71 | ||||||
| 21.3.1997 | 78.00 | +2.48% | 702 | 9 | 0.00% | 0 | ||||||||
| 29.8.1996 | 64.00 | 0.00% | 576 | 9 | 86.00 | +9.00% | 1 708 | 20 | ||||||
| 4.4.1995 | 530.00 | 0.00% | 4 770 | 9 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 530.00 | +351.00% | 4 770 | 9 | ||||||||||
| 13.12.1994 | 530.00 | 0.00% | 4 770 | 9 | ||||||||||
| 3.3.1994 | 750.00 | -625.00% | 6 750 | 9 | ||||||||||
| 14.11.1996 | 75.00 | -7.22% | 750 | 10 | 89.00 | +4.38% | 9 132 | 108 | ||||||
| 6.11.1995 | 152.37 | -9.99% | 1 524 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 810.00 | -1 000.00% | 8 100 | 10 | ||||||||||
| 9.5.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| 5.5.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| 26.4.1994 | 802.00 | -998.00% | 8 020 | 10 | ||||||||||
| 12.4.1994 | 900.00 | -788.00% | 9 000 | 10 | ||||||||||
| 9.12.1993 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| 25.3.1996 | 80.00 | +2.02% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 99.00 | +1.02% | 1 188 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
