SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 61.06 | +0.09% | 1 832 | 30 | -5.17% | 0 | ||||||||
| 24.10.1996 | 99.80 | +9.94% | 2 994 | 30 | 0.00 | +2.79% | 0 | 0 | ||||||
| 3.10.1996 | 62.00 | +1.63% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 70.00 | -0.28% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 232.00 | -9.72% | 6 960 | 30 | ||||||||||
| 18.5.1995 | 559.00 | -493.00% | 16 770 | 30 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 532.00 | +37.00% | 15 960 | 30 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 530.00 | 0.00% | 15 900 | 30 | ||||||||||
| 14.12.1994 | 530.00 | 0.00% | 15 900 | 30 | ||||||||||
| 7.12.1994 | 530.00 | +291.00% | 15 900 | 30 | ||||||||||
| 15.11.1994 | 491.00 | -484.00% | 14 730 | 30 | ||||||||||
| 27.10.1994 | 700.00 | 0.00% | 21 000 | 30 | ||||||||||
| 19.10.1994 | 700.00 | 0.00% | 21 000 | 30 | ||||||||||
| 17.10.1994 | 700.00 | 0.00% | 21 000 | 30 | ||||||||||
| 8.3.1994 | 825.00 | +1 000.00% | 24 750 | 30 | ||||||||||
| 10.5.1995 | 560.00 | +181.00% | 16 240 | 29 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 71.28 | +10.00% | 1 996 | 28 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 70.20 | -10.00% | 1 895 | 27 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| 22.2.1996 | 87.12 | -10.00% | 2 352 | 27 | 97.00 | +2.00% | 1 164 | 12 | ||||||
| 11.10.1994 | 700.00 | 0.00% | 18 200 | 26 | ||||||||||
| ||||||||||||||
