SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 665.00 | -500.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 571.00 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 516.00 | -497.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 632.00 | -496.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 559.00 | -493.00% | 16 770 | 30 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 559.00 | -493.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 543.00 | -490.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 601.00 | -490.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 506.00 | -488.00% | 24 288 | 48 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 488.00 | -487.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 491.00 | -484.00% | 14 730 | 30 | ||||||||||
| 22.5.1995 | 532.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 800.00 | -171.00% | 12 000 | 15 | ||||||||||
| 25.11.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 89.82 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.7.1996 | 61.38 | -10.00% | 1 289 | 21 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 70.20 | -10.00% | 1 895 | 27 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| 4.4.1996 | 64.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
