SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 512.00 | +491.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 515.00 | +488.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 645.00 | +487.00% | 41 925 | 65 | ||||||||||
| 3.10.1994 | 586.00 | +483.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 550.00 | +377.00% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 530.00 | +351.00% | 4 770 | 9 | ||||||||||
| 7.10.1994 | 700.00 | +339.00% | 4 200 | 6 | ||||||||||
| 7.12.1994 | 530.00 | +291.00% | 15 900 | 30 | ||||||||||
| 2.12.1993 | 900.00 | +227.00% | 7 200 | 8 | ||||||||||
| 2.5.1994 | 900.00 | +204.00% | 2 700 | 3 | ||||||||||
| 10.5.1995 | 560.00 | +181.00% | 16 240 | 29 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 540.00 | +150.00% | 1 620 | 3 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 650.00 | +140.00% | 650 | 1 | ||||||||||
| 30.1.1995 | 532.00 | +37.00% | 15 960 | 30 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 730.00 | +13.00% | 730 | 1 | ||||||||||
| 14.10.1996 | 75.02 | +10.00% | 0 | 0 | 65.00 | +3.17% | 650 | 10 | ||||||
| 10.10.1996 | 68.20 | +10.00% | 409 | 6 | 57.50 | +4.54% | 403 | 7 | ||||||
| 4.7.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
