SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	96.80	0.00%	0	0		+9.00%	0	0
19.2.1996	96.80	+10.00%	0	0		+9.00%	0	0
15.9.1995	248.00	0.00%	0	0		+9.00%	0	0
30.8.1995	275.00	0.00%	0	0		+9.00%	0	0
16.12.1996	61.00	0.00%	0	0	97.00	+8.98%	5 626	58
15.2.1996	88.00	+10.00%	7 040	80		+8.00%	0	0
20.11.1995	176.00	+10.00%	1 056	6	110.00	+8.00%	660	6
28.8.1995	275.00	0.00%	0	0		+8.00%	0	0
30.3.1995	530.00	0.00%	7 950	15		+8.00%	0	0
23.4.1996	78.00	0.00%	0	0	82.10	+7.00%	2 217	27
27.2.1996	87.12	0.00%	0	0		+7.00%	0	0
27.6.1996	59.56	-9.98%	3 097	52		+6.00%	0	0
18.9.1995	248.00	0.00%	0	0		+6.00%	0	0
11.11.1996	80.84	0.00%	0	0		+5.85%	0
15.11.1996	75.00	0.00%	0	0	89.00	+5.26%	2 670	30
29.10.1996	99.80	0.00%	0	0	0.00	+5.20%	0	0
20.8.1996	61.38	0.00%	0	0		+5.00%	0	0
22.5.1996	75.00	0.00%	0	0		+5.00%	0	0
15.5.1996	78.10	0.00%	0	0		+5.00%	0	0
15.4.1996	71.28	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›