SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 95.55 | 0.00% | 0 | 0 | -59.63% | 0 | ||||||||
| 24.11.1995 | 193.00 | 0.00% | 0 | 0 | 110.50 | -15.00% | 332 | 3 | ||||||
| 20.11.1998 | 0.00 | -10.62% | 0 | 0 | ||||||||||
| 5.6.1998 | 72.00 | -10.00% | 864 | 12 | ||||||||||
| 3.12.1997 | -10.00% | 0 | ||||||||||||
| 27.11.1997 | -10.00% | 0 | ||||||||||||
| 25.11.1997 | -10.00% | 0 | ||||||||||||
| 6.11.1997 | -10.00% | 0 | ||||||||||||
| 9.4.1997 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.4.1997 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.2.1997 | 93.88 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.1.1997 | 109.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.1.1997 | 77.73 | +4.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| 13.11.1996 | 80.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.9.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 75.46 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 83.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
