SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	193.00	+9.65%	6 562	34		+41.00%	0	0
21.2.1996	96.80	0.00%	0	0		+18.00%	0	0
3.4.1996	72.00	0.00%	0	0		+10.00%	0	0
30.11.1995	173.70	-10.00%	0	0		+10.00%	0	0
29.11.1995	193.00	0.00%	0	0		+10.00%	0	0
28.11.1995	193.00	0.00%	0	0		+10.00%	0	0
14.9.1995	248.00	0.00%	0	0		+10.00%	0	0
1.9.1995	262.00	-4.72%	0	0		+10.00%	0	0
31.8.1995	275.00	0.00%	0	0		+10.00%	0	0
8.6.1995	481.00	0.00%	0	0	425.00	+10.00%	7 650	18
1.6.1995	481.00	-4.94%	6 253	13		+10.00%	0	0
29.3.1995	530.00	0.00%	3 180	6		+10.00%	0	0
11.10.1996	68.20	0.00%	0	0		+9.56%	0	0
18.12.1996	61.00	0.00%	0	0	116.00	+9.43%	1 044	9
17.12.1996	61.00	0.00%	0	0	106.00	+9.27%	1 908	18
13.12.1996	61.00	0.00%	0	0	89.00	+9.20%	5 162	58
29.8.1996	64.00	0.00%	576	9	86.00	+9.00%	1 708	20
2.8.1996	61.38	0.00%	0	0		+9.00%	0	0
17.4.1996	71.28	0.00%	0	0		+9.00%	0	0
4.4.1996	64.80	-10.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›