SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 86.25 | -4.99% | 0 | 0 | 146.00 | +82.50% | 8 760 | 60 | ||||||
23.11.1995 | 193.00 | +9.65% | 6 562 | 34 | +41.00% | 0 | 0 | |||||||
19.5.1997 | 146.22 | +4.99% | 0 | 0 | +23.43% | 0 | ||||||||
21.2.1996 | 96.80 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
27.1.1997 | 95.00 | -3.72% | 2 850 | 30 | +14.58% | 0 | ||||||||
3.2.1997 | 95.55 | 0.00% | 0 | 0 | +10.47% | 0 | ||||||||
22.4.1997 | 98.00 | 0.00% | 2 058 | 21 | +10.00% | 0 | ||||||||
3.4.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 173.70 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 193.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 193.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 262.00 | -4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 481.00 | 0.00% | 0 | 0 | 425.00 | +10.00% | 7 650 | 18 | ||||||
1.6.1995 | 481.00 | -4.94% | 6 253 | 13 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 530.00 | 0.00% | 3 180 | 6 | +10.00% | 0 | 0 | |||||||
30.6.1997 | +9.93% | 0 | ||||||||||||
21.7.1997 | +9.89% | 0 | ||||||||||||
27.6.1997 | +9.81% | 0 | ||||||||||||
|