SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	62.00	0.00%	0	0	60.50	-0.81%	908	15
3.10.1996	62.00	+1.63%	1 860	30		0.00%	0	0
13.9.1996	64.00	0.00%	0	0		0.00%	0	0
12.9.1996	64.00	0.00%	0	0		0.00%	0	0
11.9.1996	64.00	0.00%	0	0		0.00%	0	0
10.9.1996	64.00	0.00%	0	0		-3.00%	0	0
9.9.1996	64.00	0.00%	0	0		-7.00%	0	0
6.9.1996	64.00	0.00%	0	0		0.00%	0	0
5.9.1996	64.00	0.00%	0	0		0.00%	0	0
4.9.1996	64.00	0.00%	0	0		0.00%	0	0
3.9.1996	64.00	0.00%	0	0		0.00%	0	0
2.9.1996	64.00	0.00%	0	0		0.00%	0	0
30.8.1996	64.00	0.00%	0	0		+1.00%	0	0
29.8.1996	64.00	0.00%	576	9	86.00	+9.00%	1 708	20
28.8.1996	64.00	0.00%	0	0		0.00%	0	0
27.8.1996	64.00	0.00%	0	0		0.00%	0	0
26.8.1996	64.00	+4.26%	960	15		0.00%	0	0
10.4.1996	64.80	0.00%	0	0		0.00%	0	0
9.4.1996	64.80	0.00%	0	0		0.00%	0	0
5.4.1996	64.80	0.00%	0	0		0.00%	0	0
4.4.1996	64.80	-10.00%	0	0		+9.00%	0	0
26.6.1996	66.17	0.00%	0	0	70.50	-3.00%	212	3
25.6.1996	66.17	0.00%	0	0	72.50	-3.00%	435	6
24.6.1996	66.17	0.00%	0	0		0.00%	0	0
21.6.1996	66.17	0.00%	0	0		0.00%	0	0
20.6.1996	66.17	-9.99%	3 639	55	75.00	0.00%	375	5
31.12.1996	67.16	0.00%	0	0		0.00%	0
30.12.1996	67.16	0.00%	0	0		0.00%	0
27.12.1996	67.16	0.00%	0	0		0.00%	0
23.12.1996	67.16	+9.99%	0	0		0.00%	0
27.11.1996	67.50	0.00%	0	0		0.00%	0
26.11.1996	67.50	0.00%	0	0		0.00%	0
25.11.1996	67.50	-10.00%	0	0		0.00%	0
11.10.1996	68.20	0.00%	0	0		+9.56%	0	0
10.10.1996	68.20	+10.00%	409	6	57.50	+4.54%	403	7
24.7.1996	68.20	0.00%	0	0		0.00%	0	0
23.7.1996	68.20	0.00%	0	0		0.00%	0	0
22.7.1996	68.20	0.00%	0	0		0.00%	0	0
19.7.1996	68.20	0.00%	0	0		0.00%	0	0
18.7.1996	68.20	0.00%	0	0		0.00%	0	0
17.7.1996	68.20	0.00%	0	0		0.00%	0	0
16.7.1996	68.20	0.00%	0	0		0.00%	0	0
15.7.1996	68.20	0.00%	0	0		0.00%	0	0
12.7.1996	68.20	0.00%	0	0		0.00%	0	0
11.7.1996	68.20	0.00%	0	0		0.00%	0	0
10.7.1996	68.20	0.00%	0	0		0.00%	0	0
9.7.1996	68.20	0.00%	0	0		0.00%	0	0
8.7.1996	68.20	0.00%	0	0		0.00%	0	0
4.7.1996	68.20	+10.00%	0	0		0.00%	0	0
3.5.1996	70.00	0.00%	0	0		+1.00%	0	0
2.5.1996	70.00	0.00%	0	0	75.00	-9.00%	1 125	15
30.4.1996	70.00	0.00%	0	0		0.00%	0	0
29.4.1996	70.00	-0.28%	2 100	30		0.00%	0	0
26.4.1996	70.20	0.00%	0	0		0.00%	0	0
25.4.1996	70.20	-10.00%	1 895	27	82.00	0.00%	1 148	14
10.5.1996	71.00	0.00%	0	0	75.50	-1.00%	1 208	16
9.5.1996	71.00	-1.38%	1 704	24		0.00%	0	0
17.4.1996	71.28	0.00%	0	0		+9.00%	0	0
16.4.1996	71.28	0.00%	0	0	75.00	0.00%	225	3
15.4.1996	71.28	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›