SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1994	586.00	+483.00%	0	0
5.9.1994	583.00	+1 000.00%	0	0
10.11.1994	571.00	-499.00%	0	0
10.5.1995	560.00	+181.00%	16 240	29		0.00%	0	0
18.5.1995	559.00	-493.00%	16 770	30		0.00%	0	0
30.9.1994	559.00	-493.00%	0	0
28.4.1995	550.00	0.00%	8 250	15		0.00%	0	0
21.4.1995	550.00	0.00%	9 900	18		0.00%	0	0
19.4.1995	550.00	0.00%	3 300	6		0.00%	0	0
13.4.1995	550.00	+377.00%	8 250	15		0.00%	0	0
11.11.1994	543.00	-490.00%	0	0
7.2.1995	540.00	+150.00%	1 620	3		0.00%	0	0
14.6.1994	533.00	-996.00%	0	0
30.1.1995	532.00	+37.00%	15 960	30		0.00%	0	0
22.5.1995	532.00	-483.00%	0	0		0.00%	0	0
15.12.1994	530.00	0.00%	15 900	30
14.12.1994	530.00	0.00%	15 900	30
13.12.1994	530.00	0.00%	4 770	9
7.12.1994	530.00	+291.00%	15 900	30
6.4.1995	530.00	0.00%	3 180	6		+5.00%	0	0
4.4.1995	530.00	0.00%	4 770	9		0.00%	0	0
30.3.1995	530.00	0.00%	7 950	15		+8.00%	0	0
29.3.1995	530.00	0.00%	3 180	6		+10.00%	0	0
28.3.1995	530.00	0.00%	25 970	49	337.00	-9.00%	674	2
27.3.1995	530.00	0.00%	26 500	50
20.3.1995	530.00	0.00%	7 950	15
17.3.1995	530.00	+351.00%	4 770	9
16.8.1994	530.00	0.00%	3 180	6
23.6.1994	530.00	+600.00%	19 080	36
14.11.1994	516.00	-497.00%	0	0
18.11.1994	515.00	+488.00%	0	0
14.3.1995	513.00	-500.00%	0	0
16.3.1995	512.00	+491.00%	0	0
23.5.1995	506.00	-488.00%	24 288	48		0.00%	0	0
16.6.1994	500.00	-619.00%	4 000	8
28.9.1993	500.00	-5 000.00%	0	0
15.11.1994	491.00	-484.00%	14 730	30
15.3.1995	488.00	-487.00%	0	0
8.6.1995	481.00	0.00%	0	0	425.00	+10.00%	7 650	18
7.6.1995	481.00	0.00%	0	0	387.00	-10.00%	11 635	30
6.6.1995	481.00	0.00%	0	0		0.00%	0	0
5.6.1995	481.00	0.00%	0	0		0.00%	0	0
2.6.1995	481.00	0.00%	0	0		0.00%	0	0
1.6.1995	481.00	-4.94%	6 253	13		+10.00%	0	0
9.6.1995	457.00	-4.98%	0	0		0.00%	0	0
21.6.1995	435.00	0.00%	0	0		0.00%	0	0
20.6.1995	435.00	0.00%	0	0		0.00%	0	0
19.6.1995	435.00	0.00%	0	0	360.00	-10.00%	5 400	15
16.6.1995	435.00	0.00%	0	0		0.00%	0	0
15.6.1995	435.00	0.00%	0	0	400.00	0.00%	2 000	5
14.6.1995	435.00	0.00%	0	0		-6.00%	0	0
13.6.1995	435.00	0.00%	0	0		0.00%	0	0
12.6.1995	435.00	-4.81%	0	0		0.00%	0	0
22.6.1995	414.00	-4.82%	24 840	60		0.00%	0	0
23.6.1995	394.00	-4.83%	0	0		0.00%	0	0
26.6.1995	375.00	-4.82%	0	0		-5.00%	0	0
27.6.1995	357.00	-4.80%	0	0		0.00%	0	0
11.8.1995	352.00	+4.76%	0	0		-4.00%	0	0
28.6.1995	340.00	-4.76%	0	0		+5.00%	0	0
10.8.1995	336.00	+5.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›