SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1994	729.00	-1 000.00%	3 645	5
20.6.1996	66.17	-9.99%	3 639	55	75.00	0.00%	375	5
19.4.1995	550.00	0.00%	3 300	6		0.00%	0	0
6.4.1995	530.00	0.00%	3 180	6		+5.00%	0	0
29.3.1995	530.00	0.00%	3 180	6		+10.00%	0	0
16.8.1994	530.00	0.00%	3 180	6
27.6.1996	59.56	-9.98%	3 097	52		+6.00%	0	0
24.10.1996	99.80	+9.94%	2 994	30	0.00	+2.79%	0	0
16.11.1995	160.00	+6.06%	2 880	18		-5.00%	0	0
3.5.1994	900.00	0.00%	2 700	3
2.5.1994	900.00	+204.00%	2 700	3
2.11.1995	169.29	-10.00%	2 539	15		0.00%	0	0
22.2.1996	87.12	-10.00%	2 352	27	97.00	+2.00%	1 164	12
13.11.1995	150.85	+9.99%	2 263	15	117.50	+1.00%	5 288	45
29.4.1996	70.00	-0.28%	2 100	30		0.00%	0	0
21.10.1994	700.00	0.00%	2 100	3
20.10.1994	700.00	0.00%	2 100	3
11.4.1996	71.28	+10.00%	1 996	28		0.00%	0	0
25.4.1996	70.20	-10.00%	1 895	27	82.00	0.00%	1 148	14
16.5.1996	75.00	-3.96%	1 875	25		0.00%	0	0
3.10.1996	62.00	+1.63%	1 860	30		0.00%	0	0
19.12.1996	61.06	+0.09%	1 832	30		-5.17%	0
9.5.1996	71.00	-1.38%	1 704	24		0.00%	0	0
7.2.1995	540.00	+150.00%	1 620	3		0.00%	0	0
18.4.1996	78.00	+9.42%	1 560	20		0.00%	0	0
6.11.1995	152.37	-9.99%	1 524	10		0.00%	0	0
14.12.1995	114.00	-9.97%	1 368	12		0.00%	0	0
23.5.1996	75.00	0.00%	1 350	18		0.00%	0	0
25.7.1996	61.38	-10.00%	1 289	21		0.00%	0	0
12.2.1996	80.00	+6.66%	1 200	15		0.00%	0	0
1.7.1996	62.00	+4.09%	1 178	19		0.00%	0	0
5.2.1996	75.00	-0.60%	1 125	15		-9.00%	0	0
6.5.1996	72.00	+2.85%	1 080	15		0.00%	0	0
20.11.1995	176.00	+10.00%	1 056	6	110.00	+8.00%	660	6
25.3.1996	80.00	+2.02%	960	12		0.00%	0	0
26.8.1996	64.00	+4.26%	960	15		0.00%	0	0
8.2.1996	75.00	0.00%	900	12		0.00%	0	0
14.11.1996	75.00	-7.22%	750	10	89.00	+4.38%	9 132	108
8.2.1994	730.00	+13.00%	730	1
11.1.1996	115.00	+0.87%	690	6		-5.00%	0	0
8.9.1994	650.00	+140.00%	650	1
29.8.1996	64.00	0.00%	576	9	86.00	+9.00%	1 708	20
28.11.1996	61.00	-9.62%	549	9	89.00	0.00%	6 319	71
27.5.1996	75.00	0.00%	450	6		0.00%	0	0
10.10.1996	68.20	+10.00%	409	6	57.50	+4.54%	403	7
13.5.1996	78.10	+10.00%	234	3	76.00	+1.00%	228	3
10.5.1996	71.00	0.00%	0	0	75.50	-1.00%	1 208	16
7.5.1996	72.00	0.00%	0	0		0.00%	0	0
3.5.1996	70.00	0.00%	0	0		+1.00%	0	0
2.5.1996	70.00	0.00%	0	0	75.00	-9.00%	1 125	15
30.4.1996	70.00	0.00%	0	0		0.00%	0	0
24.5.1996	75.00	0.00%	0	0		0.00%	0	0
15.5.1996	78.10	0.00%	0	0		+5.00%	0	0
14.5.1996	78.10	0.00%	0	0		0.00%	0	0
22.5.1996	75.00	0.00%	0	0		+5.00%	0	0
21.5.1996	75.00	0.00%	0	0	76.00	-5.00%	152	2
20.5.1996	75.00	0.00%	0	0		0.00%	0	0
17.5.1996	75.00	0.00%	0	0		0.00%	0	0
19.6.1996	73.52	0.00%	0	0		0.00%	0	0
18.6.1996	73.52	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›