SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 78.00 | 0.00% | 0 | 0 | 76.60 | -2.00% | 1 149 | 15 | ||||||
| 2.5.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 125 | 15 | ||||||
| 4.10.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 908 | 15 | ||||||
| 4.11.1996 | 80.84 | -9.99% | 0 | 0 | 75.50 | -4.43% | 1 133 | 15 | ||||||
| 21.4.1997 | 98.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 7.5.1997 | 103.95 | +5.00% | 0 | 0 | 90.00 | +5.26% | 1 350 | 15 | ||||||
| 9.10.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 9.7.1998 | 56.00 | +9.80% | 840 | 15 | ||||||||||
| 3.11.1998 | 50.30 | -0.39% | 755 | 15 | ||||||||||
| 28.1.1997 | 91.00 | -4.21% | 1 820 | 20 | 145.00 | +4.41% | 2 010 | 14 | ||||||
| 25.4.1996 | 70.20 | -10.00% | 1 895 | 27 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| 13.1.1997 | 89.97 | +4.99% | 0 | 0 | 99.00 | -5.13% | 1 295 | 13 | ||||||
| 29.5.1995 | 0 | 0 | 390.00 | 0.00% | 5 070 | 13 | ||||||||
| 19.8.1997 | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| 5.6.1998 | 72.00 | -10.00% | 864 | 12 | ||||||||||
| 6.4.1998 | 100.00 | -4.76% | 1 200 | 12 | ||||||||||
| 27.10.1998 | 51.10 | +1.08% | 613 | 12 | ||||||||||
| 22.2.1996 | 87.12 | -10.00% | 2 352 | 27 | 97.00 | +2.00% | 1 164 | 12 | ||||||
| 2.6.1998 | 73.00 | -9.87% | 730 | 10 | ||||||||||
| 14.1.1997 | 94.46 | +4.99% | 0 | 0 | 109.00 | +9.42% | 1 090 | 10 | ||||||
| 14.10.1996 | 75.02 | +10.00% | 0 | 0 | 65.00 | +3.17% | 650 | 10 | ||||||
| 28.5.1997 | 177.72 | 0.00% | 0 | 0 | 169.90 | +5.20% | 1 699 | 10 | ||||||
| 18.12.1996 | 61.00 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
| 1.6.1998 | 81.00 | 0.00% | 729 | 9 | ||||||||||
| 11.6.1998 | 65.00 | 0.00% | 585 | 9 | ||||||||||
| 16.2.1996 | 88.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 612 | 9 | ||||||
| 27.11.1995 | 193.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 995 | 9 | ||||||
| 10.10.1996 | 68.20 | +10.00% | 409 | 6 | 57.50 | +4.54% | 403 | 7 | ||||||
| 15.10.1996 | 75.02 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 7.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 366 | 6 | ||||||
| 8.1.1997 | 77.73 | +4.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| 10.12.1996 | 61.00 | 0.00% | 0 | 0 | 79.80 | -2.14% | 479 | 6 | ||||||
| 4.12.1996 | 61.00 | 0.00% | 0 | 0 | 78.30 | -3.92% | 470 | 6 | ||||||
| 2.12.1996 | 61.00 | 0.00% | 0 | 0 | 80.80 | -0.61% | 485 | 6 | ||||||
| 12.6.1997 | 164.50 | -4.91% | 987 | 6 | ||||||||||
| 26.1.1998 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 15.12.1997 | 34.50 | -6.75% | 207 | 6 | ||||||||||
| 4.12.1997 | 49.50 | -8.33% | 297 | 6 | ||||||||||
| 15.6.1998 | 60.00 | -7.69% | 360 | 6 | ||||||||||
| 14.7.1998 | 57.00 | +8.48% | 342 | 6 | ||||||||||
| 6.8.1998 | 55.50 | +4.51% | 333 | 6 | ||||||||||
| 28.7.1998 | 51.00 | -0.19% | 306 | 6 | ||||||||||
| 4.12.1995 | 156.33 | -10.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 21.3.1996 | 78.41 | -9.99% | 0 | 0 | 80.00 | -9.00% | 480 | 6 | ||||||
| 4.3.1996 | 87.12 | 0.00% | 0 | 0 | 90.10 | -3.00% | 541 | 6 | ||||||
| 2.4.1996 | 72.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| 13.9.1995 | 248.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 810 | 6 | ||||||
| 9.8.1995 | 320.00 | +4.91% | 0 | 0 | 297.00 | 0.00% | 1 782 | 6 | ||||||
| 25.6.1996 | 66.17 | 0.00% | 0 | 0 | 72.50 | -3.00% | 435 | 6 | ||||||
| 7.2.1996 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 16.8.1996 | 61.38 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 20.11.1995 | 176.00 | +10.00% | 1 056 | 6 | 110.00 | +8.00% | 660 | 6 | ||||||
| 5.4.1995 | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||||
| 20.6.1996 | 66.17 | -9.99% | 3 639 | 55 | 75.00 | 0.00% | 375 | 5 | ||||||
| 15.6.1995 | 435.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 19.3.1996 | 87.12 | 0.00% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
| 30.1.1997 | 95.55 | +5.00% | 573 | 6 | 162.50 | 812 | 5 | |||||||
| 7.11.1996 | 80.84 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| 27.5.1998 | 81.00 | 0.00% | 243 | 3 | ||||||||||
| 6.3.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ||||||||||||||
