SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	114.00	-9.97%	1 368	12		0.00%	0	0
26.10.1995	209.00	-9.91%	0	0		0.00%	0	0
23.10.1995	232.00	-9.72%	6 960	30
28.11.1996	61.00	-9.62%	549	9	89.00	0.00%	6 319	71
14.11.1996	75.00	-7.22%	750	10	89.00	+4.38%	9 132	108
29.6.1995	323.00	-5.00%	5 814	18		0.00%	0	0
5.3.1997	72.67	-4.99%	1 308	18		0.00%	0
4.3.1997	76.49	-4.99%	0	0		0.00%	0
3.3.1997	80.51	-4.99%	0	0		0.00%	0
12.3.1997	69.04	-4.99%	0	0		+9.15%	0
27.2.1997	89.19	-4.99%	0	0		0.00%	0
26.2.1997	93.88	-4.99%	0	0		-10.00%	0
25.2.1997	98.82	-4.99%	0	0		0.00%	0
24.2.1997	104.02	-4.99%	0	0		0.00%	0
21.2.1997	109.49	-4.99%	0	0		0.00%	0
10.2.1997	81.94	-4.99%	4 097	50	160.00	+7.84%	5 196	33
7.2.1997	86.25	-4.99%	0	0	146.00	+82.50%	8 760	60
6.2.1997	90.78	-4.99%	0	0		0.00%	0
24.1.1997	98.68	-4.99%	0	0	120.00	+2.56%	2 520	21
23.1.1997	103.87	-4.99%	0	0		0.00%	0
28.2.1997	84.74	-4.98%	0	0		0.00%	0
9.6.1995	457.00	-4.98%	0	0		0.00%	0	0
4.9.1995	249.00	-4.96%	0	0		-10.00%	0	0
11.7.1995	307.00	-4.95%	0	0		0.00%	0	0
1.6.1995	481.00	-4.94%	6 253	13		+10.00%	0	0
23.8.1995	289.00	-4.93%	0	0		-9.00%	0	0
18.7.1995	252.00	-4.90%	0	0		0.00%	0	0
12.7.1995	292.00	-4.88%	0	0		0.00%	0	0
24.8.1995	275.00	-4.84%	0	0		-10.00%	0	0
23.6.1995	394.00	-4.83%	0	0		0.00%	0	0
22.6.1995	414.00	-4.82%	24 840	60		0.00%	0	0
26.6.1995	375.00	-4.82%	0	0		-5.00%	0	0
14.8.1995	335.00	-4.82%	0	0		-6.00%	0	0
5.9.1995	237.00	-4.81%	0	0		0.00%	0	0
12.6.1995	435.00	-4.81%	0	0		0.00%	0	0
10.10.1995	257.00	-4.81%	3 855	15		-10.00%	0	0
27.6.1995	357.00	-4.80%	0	0		0.00%	0	0
13.7.1995	278.00	-4.79%	16 680	60		-10.00%	0	0
21.8.1995	319.00	-4.77%	0	0		-10.00%	0	0
28.6.1995	340.00	-4.76%	0	0		+5.00%	0	0
19.7.1995	240.00	-4.76%	0	0		0.00%	0	0
1.9.1995	262.00	-4.72%	0	0		+10.00%	0	0
22.8.1995	304.00	-4.70%	0	0		-10.00%	0	0
16.9.1996	61.00	-4.68%	7 198	118		0.00%	0	0
17.7.1995	265.00	-4.67%	0	0		0.00%	0	0
6.9.1995	226.00	-4.64%	4 746	21		0.00%	0	0
28.1.1997	91.00	-4.21%	1 820	20	145.00	+4.41%	2 010	14
20.7.1995	230.00	-4.16%	11 040	48		0.00%	0	0
16.5.1996	75.00	-3.96%	1 875	25		0.00%	0	0
27.1.1997	95.00	-3.72%	2 850	30		+14.58%	0
9.5.1996	71.00	-1.38%	1 704	24		0.00%	0	0
5.2.1996	75.00	-0.60%	1 125	15		-9.00%	0	0
29.4.1996	70.00	-0.28%	2 100	30		0.00%	0	0
26.4.1996	70.20	0.00%	0	0		0.00%	0	0
10.4.1996	64.80	0.00%	0	0		0.00%	0	0
9.4.1996	64.80	0.00%	0	0		0.00%	0	0
5.4.1996	64.80	0.00%	0	0		0.00%	0	0
17.4.1996	71.28	0.00%	0	0		+9.00%	0	0
16.4.1996	71.28	0.00%	0	0	75.00	0.00%	225	3
15.4.1996	71.28	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›