SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	96.80	+10.00%	0	0		+9.00%	0	0
4.4.1996	64.80	-10.00%	0	0		+9.00%	0	0
16.12.1996	61.00	0.00%	0	0	97.00	+8.98%	5 626	58
22.12.1998					73.00	+8.95%	0	0
11.11.1998					0.00	+8.69%	0	0
25.2.1998					0.00	+8.69%	0	0
9.11.1998					0.00	+8.62%	0	0
13.10.1998					0.00	+8.57%	0	0
14.7.1998					57.00	+8.48%	342	6
6.11.1998					0.00	+8.41%	0	0
27.8.1998					0.00	+8.40%	0	0
29.9.1998					0.00	+8.33%	0	0
23.12.1997						+8.10%	0
15.2.1996	88.00	+10.00%	7 040	80		+8.00%	0	0
28.8.1995	275.00	0.00%	0	0		+8.00%	0	0
20.11.1995	176.00	+10.00%	1 056	6	110.00	+8.00%	660	6
30.3.1995	530.00	0.00%	7 950	15		+8.00%	0	0
10.2.1997	81.94	-4.99%	4 097	50	160.00	+7.84%	5 196	33
30.9.1998					0.00	+7.69%	0	0
20.8.1998					0.00	+7.46%	0	0
21.1.1998					0.00	+7.31%	0	0
22.12.1997						+7.24%	0
27.2.1996	87.12	0.00%	0	0		+7.00%	0	0
23.4.1996	78.00	0.00%	0	0	82.10	+7.00%	2 217	27
27.11.1998					0.00	+6.63%	0	0
19.9.1997					191.80	+6.55%	5 946	31
8.10.1998					0.00	+6.38%	0	0
3.6.1998					0.00	+6.38%	0	0
10.1.1997	85.69	+4.99%	0	0		+6.06%	0
22.6.1998					59.00	+6.00%	1 770	30
27.6.1996	59.56	-9.98%	3 097	52		+6.00%	0	0
18.9.1995	248.00	0.00%	0	0		+6.00%	0	0
5.11.1998					0.00	+5.94%	0	0
11.11.1996	80.84	0.00%	0	0		+5.85%	0
14.5.1997	126.32	+4.99%	0	0		+5.73%	0
23.5.1997	177.72	+4.99%	0	0	179.00	+5.35%	18 079	101
12.5.1997	114.59	+4.99%	0	0		+5.33%	0
31.1.1997	95.55	0.00%	0	0	178.00	+5.27%	11 120	65
15.11.1996	75.00	0.00%	0	0	89.00	+5.26%	2 670	30
7.5.1997	103.95	+5.00%	0	0	90.00	+5.26%	1 350	15
28.5.1997	177.72	0.00%	0	0	169.90	+5.20%	1 699	10
29.10.1996	99.80	0.00%	0	0	0.00	+5.20%	0	0
12.10.1998					0.00	+5.00%	0	0
25.3.1998					0.00	+5.00%	0	0
7.4.1998					0.00	+5.00%	0	0
26.9.1995	270.00	0.00%	0	0		+5.00%	0	0
25.9.1995	270.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
28.6.1995	340.00	-4.76%	0	0		+5.00%	0	0
22.5.1996	75.00	0.00%	0	0		+5.00%	0	0
20.8.1996	61.38	0.00%	0	0		+5.00%	0	0
15.5.1996	78.10	0.00%	0	0		+5.00%	0	0
15.4.1996	71.28	0.00%	0	0		+5.00%	0	0
11.12.1995	126.63	-10.00%	0	0		+5.00%	0	0
8.12.1995	140.70	0.00%	0	0		+5.00%	0	0
5.12.1995	156.33	0.00%	0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
6.4.1995	530.00	0.00%	3 180	6		+5.00%	0	0
4.2.1997	95.55	0.00%	0	0	198.00	+4.87%	3 964	20
16.10.1996	75.02	0.00%	0	0		+4.83%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›