SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	86.25	-4.99%	0	0	146.00	+82.50%	8 760	60
23.11.1995	193.00	+9.65%	6 562	34		+41.00%	0	0
19.1.2001					783.50	+29.50%	0	0
19.5.1997	146.22	+4.99%	0	0		+23.43%	0
21.2.1996	96.80	0.00%	0	0		+18.00%	0	0
24.3.2000					154.30	+17.78%	0	0
15.12.1998					63.00	+16.66%	0	0
16.11.2000					585.40	+16.08%	0	0
26.9.2000					319.90	+16.03%	0	0
27.1.1997	95.00	-3.72%	2 850	30		+14.58%	0
18.12.2000					1 054.10	+14.14%	31 623	30
3.2.1997	95.55	0.00%	0	0		+10.47%	0
20.9.2000					321.00	+10.38%	0	0
30.1.2001					996.60	+10.00%	0	0
30.10.2000					506.00	+10.00%	0	0
1.8.2000					308.00	+10.00%	2 156	7
27.7.2000					254.10	+10.00%	0	0
25.7.2000					231.00	+10.00%	924	4
3.4.2000					242.00	+10.00%	0	0
3.12.1999					396.00	+10.00%	0	0
1.10.1999					321.20	+10.00%	0	0
10.6.1999					341.00	+10.00%	0	0
5.5.1999					99.00	+10.00%	0	0
18.3.1999					77.00	+10.00%	0	0
15.1.1999					55.00	+10.00%	0	0
16.11.1998					0.00	+10.00%	0	0
2.3.1998					0.00	+10.00%	0	0
7.1.1998					0.00	+10.00%	0	0
22.4.1997	98.00	0.00%	2 058	21		+10.00%	0
3.4.1996	72.00	0.00%	0	0		+10.00%	0	0
30.11.1995	173.70	-10.00%	0	0		+10.00%	0	0
29.11.1995	193.00	0.00%	0	0		+10.00%	0	0
28.11.1995	193.00	0.00%	0	0		+10.00%	0	0
14.9.1995	248.00	0.00%	0	0		+10.00%	0	0
1.9.1995	262.00	-4.72%	0	0		+10.00%	0	0
31.8.1995	275.00	0.00%	0	0		+10.00%	0	0
8.6.1995	481.00	0.00%	0	0	425.00	+10.00%	7 650	18
1.6.1995	481.00	-4.94%	6 253	13		+10.00%	0	0
29.3.1995	530.00	0.00%	3 180	6		+10.00%	0	0
1.2.2001					991.60	+9.99%	0	0
22.1.2001					861.80	+9.99%	4 309	5
23.1.2001					947.90	+9.99%	2 844	3
25.1.2001					1 101.80	+9.99%	6 611	6
14.12.2000					919.00	+9.99%	5 514	6
13.12.2000					835.50	+9.99%	0	0
8.12.2000					723.00	+9.99%	0	0
6.12.2000					597.60	+9.99%	8 964	15
4.12.2000					494.10	+9.99%	0	0
1.12.2000					449.20	+9.99%	0	0
21.11.2000					559.10	+9.99%	0	0
6.11.2000					710.80	+9.99%	0	0
2.11.2000					587.60	+9.99%	0	0
13.10.2000					726.20	+9.99%	0	0
12.10.2000					660.20	+9.99%	0	0
6.10.2000					608.70	+9.99%	0	0
5.10.2000					553.40	+9.99%	0	0
4.10.2000					503.10	+9.99%	0	0
2.10.2000					415.90	+9.99%	0	0
29.10.1999					353.30	+9.99%	0	0
4.10.1999					353.30	+9.99%	0	0
‹‹ First 20    Next 60 ›