SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2001					1 000.00	0.00%	0	0
20.3.2001					1 000.00	0.00%	0	0
19.3.2001					1 000.00	0.00%	0	0
16.3.2001					1 000.00	0.00%	0	0
15.3.2001					1 000.00	0.00%	0	0
14.3.2001					1 000.00	0.00%	0	0
13.3.2001					1 000.00	0.00%	0	0
12.3.2001					1 000.00	0.00%	0	0
9.3.2001					1 000.00	0.00%	0	0
8.3.2001					1 000.00	0.00%	0	0
7.3.2001					1 000.00	0.00%	0	0
6.3.2001					1 000.00	0.00%	0	0
5.3.2001					1 000.00	0.00%	0	0
2.3.2001					1 000.00	0.00%	0	0
1.3.2001					1 000.00	0.00%	0	0
28.2.2001					1 000.00	0.00%	0	0
27.2.2001					1 000.00	0.00%	0	0
26.2.2001					1 000.00	0.00%	0	0
23.2.2001					1 000.00	0.00%	0	0
22.2.2001					1 000.00	0.00%	0	0
21.2.2001					1 000.00	+1.01%	0	0
20.2.2001					990.00	0.00%	0	0
19.2.2001					990.00	0.00%	0	0
16.2.2001					990.00	0.00%	0	0
15.2.2001					990.00	+9.81%	0	0
14.2.2001					901.50	-0.07%	0	0
13.2.2001					902.20	-4.64%	2 707	3
12.2.2001					946.10	-4.43%	0	0
9.2.2001					990.00	0.00%	0	0
8.2.2001					990.00	+3.66%	0	0
7.2.2001					955.00	-4.07%	0	0
6.2.2001					995.60	-9.49%	13 289	13
5.2.2001					1 100.00	+3.48%	0	0
2.2.2001					1 063.00	+7.20%	0	0
1.2.2001					991.60	+9.99%	0	0
31.1.2001					901.50	-9.54%	5 409	6
30.1.2001					996.60	+10.00%	0	0
29.1.2001					906.00	-9.40%	1 906	2
26.1.2001					1 000.00	-9.23%	0	0
25.1.2001					1 101.80	+9.99%	6 611	6
24.1.2001					1 001.70	+5.67%	15 470	17
23.1.2001					947.90	+9.99%	2 844	3
22.1.2001					861.80	+9.99%	4 309	5
19.1.2001					783.50	+29.50%	0	0
18.1.2001					605.00	-15.40%	0	0
17.1.2001					715.20	+9.94%	0	0
16.1.2001					650.50	-8.40%	0	0
15.1.2001					710.20	+0.04%	0	0
12.1.2001					709.90	+9.97%	0	0
11.1.2001					645.50	-3.67%	0	0
10.1.2001					670.10	-9.88%	0	0
9.1.2001					743.60	-7.20%	0	0
8.1.2001					801.30	-9.96%	0	0
5.1.2001					890.00	+5.25%	9 790	11
4.1.2001					845.60	-4.98%	0	0
3.1.2001					890.00	0.00%	4 450	5
2.1.2001					890.00	0.00%	0	0
29.12.2000					890.00	0.00%	0	0
28.12.2000					890.00	-0.01%	13 350	15
27.12.2000					890.10	-3.91%	0	0
‹‹ First 20    Next 60 ›