SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
3.3.1994	605.00	+1 000.00%	0	0
1.3.1994	550.00	+1 000.00%	0	0
8.3.1994	545.00	-991.00%	0	0
31.3.1994	523.00	+987.00%	0	0
15.2.1994	500.00	+3 333.00%	3 000	6
30.11.1993	500.00	-5 000.00%	0	0
10.3.1994	491.00	-990.00%	0	0
29.3.1994	476.00	+993.00%	0	0
18.4.1994	471.00	-994.00%	0	0
14.3.1994	442.00	-997.00%	0	0
28.3.1994	433.00	+989.00%	0	0
19.4.1994	424.00	-997.00%	0	0
16.12.1994	402.00	+496.00%	0	0
18.9.1996	401.00	0.00%	0	0		+3.00%	0	0
17.9.1996	401.00	0.00%	0	0		0.00%	0	0
16.9.1996	401.00	+2.55%	31 679	79	388.00	0.00%	9 312	24
26.1.1995	400.00	-49.00%	4 000	10		0.00%	0	0
15.3.1994	398.00	-995.00%	0	0
24.3.1994	394.00	+974.00%	24 428	62
‹‹ First 60     Next 20 ›