SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	401.00	+2.55%	31 679	79	388.00	0.00%	9 312	24
24.3.1994	394.00	+974.00%	24 428	62
10.6.1996	154.00	+0.06%	9 240	60		0.00%	0	0
9.9.1996	391.00	+0.77%	19 941	51		0.00%	0	0
2.11.1995	169.68	+9.99%	8 484	50		0.00%	0	0
5.10.1995	133.57	-5.00%	6 679	50		0.00%	0	0
7.6.1994	312.00	-982.00%	15 600	50
25.1.1996	189.00	0.00%	8 883	47		0.00%	0	0
30.9.1996	390.00	+8.03%	15 990	41	393.00	+3.12%	11 790	30
5.9.1996	388.00	+9.91%	14 356	37		+10.00%	0	0
20.11.1995	187.00	+0.19%	5 797	31		0.00%	0	0
2.9.1996	353.00	+9.96%	10 590	30		+10.00%	0	0
12.8.1996	291.00	+9.81%	8 730	30		0.00%	0	0
18.4.1996	171.00	-10.00%	5 130	30		0.00%	0	0
1.4.1996	190.00	0.00%	5 700	30		0.00%	0	0
14.12.1995	189.00	+0.53%	5 670	30		0.00%	0	0
30.11.1995	188.00	+0.53%	5 640	30		0.00%	0	0
29.8.1996	321.00	+9.93%	8 988	28		+3.00%	0	0
25.7.1996	241.00	+9.54%	6 507	27	210.00	-5.00%	1 260	6
14.10.1996	316.00	-9.97%	7 268	23		0.00%	0	0
‹‹ First 60     Next 20 ›