SILNICE HOROV.TÝN, SILNICE HOROVSKÝ TÝN A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE HOROV.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 381.00 | 0.00% | 0 | 0 | 337.50 | +1.51% | 30 150 | 90 | ||||||
| 11.11.1996 | 381.00 | 0.00% | 0 | 0 | 329.00 | -7.25% | 23 020 | 68 | ||||||
| 10.9.1996 | 391.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 20 100 | 60 | ||||||
| 21.8.1996 | 315.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 10 450 | 50 | ||||||
| 7.10.1996 | 390.00 | 0.00% | 0 | 0 | 347.50 | -9.74% | 10 425 | 30 | ||||||
| 4.10.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +9.84% | 11 550 | 30 | ||||||
| 3.10.1996 | 390.00 | 0.00% | 0 | 0 | 350.50 | -8.96% | 10 515 | 30 | ||||||
| 30.9.1996 | 390.00 | +8.03% | 15 990 | 41 | 393.00 | +3.12% | 11 790 | 30 | ||||||
| 25.9.1996 | 361.00 | 0.00% | 0 | 0 | 391.10 | -1.97% | 11 733 | 30 | ||||||
| 3.9.1996 | 353.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 8 520 | 30 | ||||||
| 28.5.1996 | 153.90 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 17.7.1995 | 148.14 | 0.00% | 0 | 0 | 324.00 | +3.00% | 9 720 | 30 | ||||||
| 26.4.1995 | 0 | 0 | 403.00 | 0.00% | 10 478 | 26 | ||||||||
| 16.9.1996 | 401.00 | +2.55% | 31 679 | 79 | 388.00 | 0.00% | 9 312 | 24 | ||||||
| 19.9.1996 | 361.00 | -9.97% | 0 | 0 | 399.00 | 0.00% | 8 778 | 22 | ||||||
| 2.12.1996 | 252.00 | 0.00% | 0 | 0 | 269.00 | +9.79% | 5 380 | 20 | ||||||
| 3.12.1996 | 252.00 | 0.00% | 0 | 0 | 295.00 | +9.66% | 5 900 | 20 | ||||||
| 13.4.1995 | 0 | 0 | 350.00 | 0.00% | 7 000 | 20 | ||||||||
| 26.9.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | +2.27% | 6 000 | 15 | ||||||
| 1.7.1996 | 186.34 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| ||||||||||||||
